Heating Oil (UHO October 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/19/2019): 1.8378
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/19 1.8758 1:28 PM +2.10% 1.8754 1.8760 2,928
F UHO 8/19 1.8823 1:28 PM +2.15% 1.8828 1.8835 3,659
F UHO 9/19 1.8900 1:28 PM +2.01% 1.8903 1.8910 2,695
F UHO 10/19 1.8870 10:54 AM +1.28% 1.8505 1.8493 1,869
F UHO 11/19 1.8929 10:00 AM +1.23% 1.8517 1.8400 1,235
F UHO 12/19 1.8750 6/19/2019 - 1.8623 1.8653 4,256
F UHO 1/20 1.8654 6/19/2019 - - 2.1200 1,165
F UHO 2/20 1.8696 6/14/2019 - 2.0705 1.8696 614
F UHO 3/20 1.8369 6/10/2019 - 1.8630 - 271
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 65
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 8
F UHO 6/20 1.8461 6/19/2019 - 2.2060 2.2000 216
F UHO 7/20 - - - - - 11
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 25
F UHO 9/20 1.8135 6/7/2019 - 1.8135 - 5
F UHO 10/20 - - - - - 2
F UHO 11/20 1.9801 5/23/2019 - 1.9750 1.9801 150
F UHO 12/20 1.9200 5/30/2019 - 1.9000 2.0112 494
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -