Heating Oil (UHO November 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.7211
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/20 1.7044 8:29 PM -0.80% 1.6977 1.6987 2,443
F UHO 3/20 1.6995 9:11 PM -1.56% 1.6997 1.7000 6,531
F UHO 4/20 1.7011 9:09 PM -1.65% 1.7015 1.7021 3,060
F UHO 5/20 1.7043 9:02 PM -1.26% 1.7051 1.7050 2,423
F UHO 6/20 1.7087 8:26 PM -0.64% 1.7185 1.7219 5,180
F UHO 7/20 1.7212 3:09 PM +1.24% 1.7212 - 1,611
F UHO 8/20 1.8895 1/14/2020 - 1.8100 - 1,241
F UHO 9/20 1.8884 1/14/2020 - 1.7291 - 699
F UHO 10/20 1.8868 1/14/2020 - 1.8918 - 441
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 666
F UHO 12/20 1.7289 1/28/2020 - 1.8690 1.8920 3,484
F UHO 1/21 1.7340 1/28/2020 - 1.8666 1.7344 1,209
F UHO 2/21 1.7463 3:05 PM - 1.7463 - 2
F UHO 3/21 - - - - - 8
F UHO 4/21 - - - - - 9
F UHO 5/21 - - - - - 6
F UHO 6/21 - - - - - 61
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 50
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -