Heating Oil (UHO November 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/16/2019): 1.8525
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/19 1.9119 10:14 AM +0.79% 1.9118 1.9121 3,195
F UHO 9/19 1.9203 10:14 AM +0.65% 1.9193 1.9200 3,450
F UHO 10/19 1.9216 9:04 AM +0.29% 1.9050 1.9160 3,523
F UHO 11/19 1.9251 7/16/2019 - 1.9874 1.9839 2,206
F UHO 12/19 1.9275 7/16/2019 - 1.9214 1.9717 4,337
F UHO 1/20 1.9220 7/16/2019 - 1.9391 2.0070 2,032
F UHO 2/20 1.9889 7/16/2019 - 1.9478 1.8696 890
F UHO 3/20 1.8369 6/10/2019 - 1.8630 - 323
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 62
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 12
F UHO 6/20 1.8461 6/19/2019 - 2.2060 2.2000 245
F UHO 7/20 - - - - - 12
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 17
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 6
F UHO 10/20 1.9506 6/26/2019 - - - 3
F UHO 11/20 1.9801 5/23/2019 - 1.9750 1.9801 150
F UHO 12/20 1.9165 6/24/2019 - 1.9160 1.9167 541
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 2.2492
52W Low: 8/15/2018 2.0111
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   2.1050
Avg. volume 1Y:   0.0000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   15.48%
Volatility 3Y:   -