Heating Oil (UHO December 2021)/  ICE Europe

2/25/2021 5:48:45 PM Chg. - Open High Low Previous Close
1.8703USD - 1.8773 1.8789 1.8668 1.8781

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 1.8773
High: 1.8789
Low: 1.8668
Previous Close: 1.8781
Trades: 18
Settlement Price(10/4/2019): 1.8717
Change Settlement: -0.07%(-0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/21 1.8761 11:03 AM -1.15% 1.8759 1.8765 7,313
F UHO 5/21 1.8690 10:50 AM -1.03% 1.8664 1.8670 6,656
F UHO 6/21 1.8594 11:06 AM -1.15% 1.8582 1.8600 8,740
F UHO 7/21 1.8750 2/25/2021 - 1.7769 - 2,505
F UHO 8/21 1.8720 2/25/2021 - 1.7011 1.8373 932
F UHO 9/21 1.8720 2/25/2021 - 1.8508 1.8366 1,374
F UHO 10/21 1.8716 2/25/2021 - 1.3650 1.3688 622
F UHO 11/21 1.8721 2/25/2021 - 1.6150 1.8052 552
F UHO 12/21 1.8703 2/25/2021 - 1.8579 1.8054 2,940
F UHO 1/22 1.8126 2/18/2021 - 1.2216 1.8134 501
F UHO 2/22 1.7200 2/8/2021 - 1.7200 - 30
F UHO 3/22 1.3250 10/7/2020 - 1.3250 1.3250 28
F UHO 4/22 - - - - - 6
F UHO 5/22 - - - - - 1
F UHO 6/22 - - - - - 32
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 23
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 503
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - 92
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -

Performance

1 Week  
+4.16%
1 Month  
+15.20%
3 Months  
+45.61%
YTD  
+26.80%
1 Year
  -10.12%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8781 1.7956
1M High / 1M Low: 1.8781 1.6058
6M High / 6M Low: 1.8781 1.2727
High (YTD): 2/24/2021 1.8781
Low (YTD): 1/5/2021 1.5553
52W High: 2/24/2021 1.8781
52W Low: 9/30/2020 1.2727
Avg. price 1W:   1.8393
Avg. volume 1W:   541.2000
Avg. price 1M:   1.7392
Avg. volume 1M:   425.8571
Avg. price 6M:   1.5625
Avg. volume 6M:   336.8444
Avg. price 1Y:   1.5494
Avg. volume 1Y:   317.4286
Volatility 1M:   14.97%
Volatility 6M:   30.01%
Volatility 1Y:   22.38%
Volatility 3Y:   -