Heating Oil (UHO December 2022)/  ICE Europe

6/28/2022 8:21:07 PM Chg. +0.0365 Bid6/28/2022 Ask8:21:07 PM Open High Low Previous Close
3.7680USD +0.98% - - 3.8111 3.8330 3.6369 3.7315

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.8111
High: 3.8330
Low: 3.6369
Previous Close: 3.7315
Trades: 105
Settlement Price(-): 3.7751
Change Settlement: -0.19%(-0.0071)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/22 4.1876 10:24 PM -1.82% - - 3,199
F UHO 8/22 4.0998 10:58 PM -1.32% 3.9174 4.2800 3,903
F UHO 9/22 4.0083 10:59 PM -1.34% - 4.2989 4,024
F UHO 10/22 3.9462 10:07 PM +0.27% - - 4,005
F UHO 11/22 3.8327 7:59 PM -1.07% - - 1,201
F UHO 12/22 3.7680 8:21 PM +0.98% - - 4,541
F UHO 1/23 3.7702 6/23/2022 - - - 1,613
F UHO 2/23 2.7525 3/3/2022 - - - 101
F UHO 3/23 2.9194 4/6/2022 - - - 354
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 802
F UHO 1/24 2.9680 6/22/2022 - - - 64
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -

Performance

1 Week
  -2.92%
1 Month  
+7.53%
3 Months  
+32.56%
YTD  
+64.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.8812 3.7315
1M High / 1M Low: 4.0123 3.5221
6M High / 6M Low: 4.0123 2.2890
High (YTD): 6/16/2022 4.0123
Low (YTD): 1/10/2022 2.3548
52W High: - -
52W Low: - -
Avg. price 1W:   3.8260
Avg. volume 1W:   2,586.2000
Avg. price 1M:   3.8359
Avg. volume 1M:   2,478.3333
Avg. price 6M:   3.1860
Avg. volume 6M:   1,149.0946
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.74%
Volatility 6M:   28.75%
Volatility 1Y:   -
Volatility 3Y:   -