Heating Oil (UHO December 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 6/5/2023 4:53:48 PM | Chg. +0.0139 | Bid4:56:17 PM | Ask6/5/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3814USD | +0.59% | - | - | 2.4010 | 2.4057 | 2.3668 | 2.3675 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.4010 |
|---|---|
| High: | 2.4057 |
| Low: | 2.3668 |
| Previous Close: | 2.3675 |
| Trades: | 146 |
| Settlement Price(-): | 2.3586 |
| Change Settlement: | +0.97%(+0.0228) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/23 | 2.3901 | 6:22 PM | +1.11% | 2.3893 | 2.3904 | 3,254 | |
| F UHO 8/23 | 2.3871 | 6:22 PM | +1.12% | 2.3869 | 2.3879 | 2,193 | |
| F UHO 9/23 | 2.3949 | 6:13 PM | +1.14% | 2.3800 | 2.4050 | 3,210 | |
| F UHO 10/23 | 2.3981 | 6:13 PM | +1.40% | - | 2.4180 | 3,271 | |
| F UHO 11/23 | 2.3865 | 4:53 PM | +0.60% | - | - | 1,515 | |
| F UHO 12/23 | 2.3814 | 4:53 PM | +0.59% | - | - | 5,492 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 265 | |
| F UHO 2/24 | - | - | - | - | - | 198 | |
| F UHO 3/24 | 2.3830 | 10:39 AM | +1.36% | - | 2.3860 | 3,118 | |
| F UHO 4/24 | - | - | - | - | - | 153 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,432 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 330 | |
| F UHO 11/24 | - | - | - | - | - | 102 | |
| F UHO 12/24 | - | - | - | - | - | 809 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | +1.85% | ||
| 3 Months | -11.44% | ||
| YTD | -12.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3675 | 2.2557 |
|---|---|---|
| 1M High / 1M Low: | 2.4077 | 2.2557 |
| 6M High / 6M Low: | 2.8750 | 2.2557 |
| High (YTD): | 1/24/2023 | 2.8750 |
| Low (YTD): | 5/31/2023 | 2.2557 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3042 | |
| Avg. volume 1W: | 1,777.7500 | |
| Avg. price 1M: | 2.3560 | |
| Avg. volume 1M: | 1,021.5000 | |
| Avg. price 6M: | 2.5216 | |
| Avg. volume 6M: | 614.2000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.92% | |
| Volatility 6M: | 25.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |