Heating Oil (UHO December 2024)/  ICE Europe

- - Chg. - Bid12:56:46 AM Ask12:56:46 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.6262
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/22 3.4671 6:59 PM +1.45% 3.4671 3.4685 3,608
F UHO 10/22 3.4326 6:59 PM +1.07% 3.4300 3.4349 4,288
F UHO 11/22 3.3809 6:25 PM +0.69% 3.3750 3.4025 2,552
F UHO 12/22 3.3408 6:19 PM +0.16% - 3.5710 4,649
F UHO 1/23 3.3198 8/15/2022 - - - 1,734
F UHO 2/23 3.2683 8/15/2022 - - - 866
F UHO 3/23 3.1800 12:49 PM -0.55% - - 1,917
F UHO 4/23 - - - - - 60
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 634
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 1
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - 12
F UHO 12/23 3.0654 6/16/2022 - - - 1,213
F UHO 1/24 2.9488 6/22/2022 - - - 136
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 45
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -