Heating Oil (UHO December 2024)/  XFTTUHOICEEU  /  ICE Europe

2/23/2024 6:53:12 PM Chg. - Bid10:27:17 PM Ask10:27:17 PM Open High Low Previous Close
2.4744USD - - - 2.4744 2.4744 2.4744 2.5125

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.4744
High: 2.4744
Low: 2.4744
Previous Close: 2.5125
Trades: 1
Settlement Price(-): 2.4801
Change Settlement: -0.23%(-0.0057)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/24 2.7692 8:56 PM +3.06% - - 5,416
F UHO 4/24 2.7141 10:53 PM +2.76% 2.7122 2.7315 6,919
F UHO 5/24 2.6392 10:49 PM +2.52% - - 4,273
F UHO 6/24 2.5884 10:48 PM +2.23% - - 5,147
F UHO 7/24 2.5700 9:24 PM +2.13% - - 1,531
F UHO 8/24 2.5240 3:31 PM +0.62% - - 450
F UHO 9/24 2.5226 3:31 PM +0.59% - - 1,584
F UHO 10/24 - - - - - 581
F UHO 11/24 - - - - - 457
F UHO 12/24 2.4744 2/23/2024 - - - 3,337
F UHO 1/25 - - - - - 353
F UHO 2/25 - - - - - 25
F UHO 3/25 - - - - - 26
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 10
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 9
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -

Performance

1 Week
  -2.71%
1 Month
  -3.03%
3 Months
  -3.06%
YTD  
+2.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5125 2.4744
1M High / 1M Low: 2.5622 2.4540
6M High / 6M Low: 2.7438 2.3807
High (YTD): 2/8/2024 2.5622
Low (YTD): 1/8/2024 2.3980
52W High: - -
52W Low: - -
Avg. price 1W:   2.4935
Avg. volume 1W:   353.5000
Avg. price 1M:   2.5237
Avg. volume 1M:   567.1250
Avg. price 6M:   2.5275
Avg. volume 6M:   346.1702
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.45%
Volatility 6M:   20.79%
Volatility 1Y:   -
Volatility 3Y:   -