Heating Oil (UHO December 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:56:06 AM | Ask12:56:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.5650 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/23 | 3.2190 | 6:19 PM | -1.42% | 3.2172 | 3.2196 | 3,919 | |
| F UHO 11/23 | 3.1635 | 6:20 PM | -1.17% | 3.1624 | 3.1640 | 4,053 | |
| F UHO 12/23 | 3.0677 | 6:18 PM | -0.86% | 3.0672 | 3.0686 | 7,261 | |
| F UHO 1/24 | 3.0155 | 5:59 PM | -0.67% | 3.0050 | 3.0300 | 3,897 | |
| F UHO 2/24 | 2.9738 | 5:59 PM | -0.57% | - | - | 3,562 | |
| F UHO 3/24 | 2.9164 | 5:59 PM | -0.62% | 2.9173 | 2.9204 | 5,699 | |
| F UHO 4/24 | 2.8396 | 4:14 PM | -0.71% | 2.8451 | 2.8517 | 1,345 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 79 | |
| F UHO 6/24 | 2.8300 | 9/22/2023 | - | 2.7732 | 2.7777 | 2,612 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 255 | |
| F UHO 12/24 | 2.7176 | 9/22/2023 | - | 2.7119 | 2.7178 | 2,545 | |
| F UHO 1/25 | - | - | - | - | - | 2 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |