Heating Oil (UHO January 2019)/  ICE Europe

1/23/2019 11:09:26 AM Chg. +0.0138 Bid12:35:50 PM Ask12:35:44 PM Open High Low Previous Close
1.9156USD +0.73% 1.9170 1.9179 1.9024 1.9156 1.9024 1.9018
1.914 +1.48% 12:45:41 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9024
High: 1.9156
Low: 1.9024
Previous Close: 1.9018
Price fixings: 4
Settlement Price(1/23/2019): 1.9011
Change Settlement: +0.76%(+0.0145)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/19 1.9156 11:09 AM +0.73% 1.9170 1.9179 1,907
F UHO 3/19 1.9098 12:35 PM +0.71% 1.9097 1.9102 5,578
F UHO 4/19 1.8962 12:34 PM +0.72% 1.8961 1.8966 2,361
F UHO 5/19 1.8747 10:36 AM -0.15% 1.8529 1.8598 1,584
F UHO 6/19 1.8733 1/22/2019 - 1.8914 1.8972 3,889
F UHO 7/19 1.8624 1/14/2019 - 1.8779 1.7100 1,011
F UHO 8/19 1.8701 1/14/2019 - 1.7150 1.7221 1,140
F UHO 9/19 1.8789 1/14/2019 - 1.7280 1.8791 803
F UHO 10/19 1.8875 1/14/2019 - 1.7389 1.7445 104
F UHO 11/19 1.8954 1/14/2019 - 1.7400 1.7536 145
F UHO 12/19 1.9020 1/14/2019 - 1.9148 1.9102 2,081
F UHO 1/20 1.9079 1/14/2019 - - - 48
F UHO 2/20 - - - - - 12
F UHO 3/20 - - - - - 2
F UHO 4/20 - - - - - 10
F UHO 5/20 - - - - - 1
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 11
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0

Performance

1 Week  
+1.14%
1 Month  
+11.17%
3 Months
  -14.50%
YTD  
+13.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.9181 1.8829
1M High / 1M Low: 1.9181 1.6580
6M High / 6M Low: 2.4412 1.6580
High (YTD): 1/21/2019 1.9181
Low (YTD): 1/2/2019 1.6986
52W High: - -
52W Low: - -
Avg. price 1W:   1.9018
Avg. volume 1W:   4,018.2000
Avg. price 1M:   1.8071
Avg. volume 1M:   7,322.6000
Avg. price 6M:   2.0879
Avg. volume 6M:   1,535.5840
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.98%
Volatility 6M:   24.80%
Volatility 1Y:   -
Volatility 3Y:   -