Heating Oil (UHO February 2022)/  ICE Europe

2/8/2021 2:40:35 PM Chg. - Bid12:57:25 AM Ask12:57:25 AM Open High Low Previous Close
1.7200USD - - - 1.7200 1.7200 1.7200 1.5950

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.7200
High: 1.7200
Low: 1.7200
Previous Close: 1.5950
Trades: 1
Settlement Price(-): 1.9964
Change Settlement: -13.84%(-0.2764)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 1.9849 4:26 PM -0.47% 1.9856 1.9863 7,607
F UHO 7/21 1.9874 4:24 PM -0.39% 1.9859 1.9867 4,444
F UHO 8/21 1.9893 4:24 PM -0.36% 1.9877 1.9891 2,212
F UHO 9/21 1.9924 4:24 PM -0.36% - - 2,579
F UHO 10/21 1.9946 4:24 PM -0.36% - - 1,178
F UHO 11/21 1.9904 3:16 PM -0.64% - - 750
F UHO 12/21 1.9962 4:24 PM -0.36% - - 3,328
F UHO 1/22 1.8126 2/18/2021 - - - 647
F UHO 2/22 1.7200 2/8/2021 - - - 48
F UHO 3/22 1.9156 3/11/2021 - - - 161
F UHO 4/22 - - - - - 43
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 708
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+7.84%
YTD  
+28.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.7200 1.5950
High (YTD): 2/8/2021 1.7200
Low (YTD): 1/22/2021 1.5950
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.6575
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -