Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:56:12 AM | Ask12:56:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.6849 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/23 | 3.2089 | 7:45 PM | -1.73% | 3.2080 | 3.2099 | 3,919 | |
| F UHO 11/23 | 3.1579 | 7:42 PM | -1.34% | 3.1561 | 3.1575 | 4,053 | |
| F UHO 12/23 | 3.0616 | 7:43 PM | -1.06% | 3.0615 | 3.0627 | 7,261 | |
| F UHO 1/24 | 3.0168 | 7:42 PM | -0.62% | 3.0025 | 3.0300 | 3,897 | |
| F UHO 2/24 | 2.9781 | 7:27 PM | -0.42% | - | - | 3,562 | |
| F UHO 3/24 | 2.9215 | 7:27 PM | -0.45% | 2.9177 | 2.9218 | 5,699 | |
| F UHO 4/24 | 2.8396 | 4:14 PM | -0.71% | 2.8471 | 2.8532 | 1,345 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 79 | |
| F UHO 6/24 | 2.7777 | 6:30 PM | -1.85% | 2.7750 | 2.7794 | 2,612 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 255 | |
| F UHO 12/24 | 2.7176 | 9/22/2023 | - | 2.7112 | 2.7159 | 2,545 | |
| F UHO 1/25 | - | - | - | - | - | 2 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |