Heating Oil (UHO February 2019)/ ICE Europe
UHO| 2/15/2019 10:58:16 PM | Chg. - | Bid10:59:42 PM | Ask10:59:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0194USD | - | 2.0193 | 2.0202 | 1.9813 | 2.0237 | 1.9751 | 1.9739 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 1.9813 |
|---|---|
| High: | 2.0237 |
| Low: | 1.9751 |
| Previous Close: | 1.9739 |
| Price fixings: | 1,901 |
| Settlement Price(2/15/2019): | 2.0203 |
| Change Settlement: | -0.04%(-0.0009) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 3/19 | 2.0194 | 2/15/2019 | - | 2.0193 | 2.0202 | 3,397 | |
| F UHO 4/19 | 2.0167 | 2/15/2019 | - | 2.0160 | 2.0169 | 5,808 | |
| F UHO 5/19 | 2.0135 | 2/15/2019 | - | 2.0126 | 2.0134 | 3,597 | |
| F UHO 6/19 | 2.0026 | 2/15/2019 | - | 1.9987 | 1.9991 | 5,593 | |
| F UHO 7/19 | 1.9397 | 2/13/2019 | - | 1.8779 | 1.7100 | 1,486 | |
| F UHO 8/19 | 1.9457 | 2/13/2019 | - | 1.7150 | 1.7221 | 1,005 | |
| F UHO 9/19 | 1.9543 | 2/13/2019 | - | 1.7280 | 1.9543 | 1,241 | |
| F UHO 10/19 | 1.8875 | 1/14/2019 | - | 1.7389 | 1.7445 | 539 | |
| F UHO 11/19 | 1.8954 | 1/14/2019 | - | 1.7400 | 1.7536 | 373 | |
| F UHO 12/19 | 1.9447 | 2/5/2019 | - | 1.9457 | 1.9450 | 2,453 | |
| F UHO 1/20 | 1.9079 | 1/14/2019 | - | - | - | 145 | |
| F UHO 2/20 | 1.9500 | 2/5/2019 | - | 1.9500 | - | 15 | |
| F UHO 3/20 | - | - | - | - | - | 5 | |
| F UHO 4/20 | - | - | - | - | - | 13 | |
| F UHO 5/20 | - | - | - | - | - | 2 | |
| F UHO 6/20 | 2.2060 | 8/30/2018 | - | 2.2060 | 2.2000 | 47 | |
| F UHO 7/20 | - | - | - | - | - | 0 | |
| F UHO 8/20 | - | - | - | - | - | 0 | |
| F UHO 9/20 | - | - | - | - | - | 0 | |
| F UHO 10/20 | - | - | - | - | - | 0 | |
| F UHO 11/20 | - | - | - | - | - | 0 | |
| F UHO 12/20 | 1.8680 | 1/8/2019 | - | - | - | 12 | |
| F UHO 1/21 | - | - | - | - | - | 0 | |
| F UHO 2/21 | - | - | - | - | - | 0 | |
| F UHO 3/21 | - | - | - | - | - | 0 | |
| F UHO 4/21 | - | - | - | - | - | 0 | |
| F UHO 5/21 | - | - | - | - | - | 0 | |
| F UHO 6/21 | - | - | - | - | - | 0 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.67% | ||
|---|---|---|---|
| 1 Month | +6.98% | ||
| 3 Months | -1.64% | ||
| YTD | +20.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0194 | 1.8944 |
|---|---|---|
| 1M High / 1M Low: | 2.0194 | 1.8374 |
| 6M High / 6M Low: | 2.4346 | 1.6464 |
| High (YTD): | 2/15/2019 | 2.0194 |
| Low (YTD): | 1/2/2019 | 1.6908 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9481 | |
| Avg. volume 1W: | 7,702 | |
| Avg. price 1M: | 1.9052 | |
| Avg. volume 1M: | 8,176.5217 | |
| Avg. price 6M: | 2.0389 | |
| Avg. volume 6M: | 2,699.9508 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.30% | |
| Volatility 6M: | 25.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
