Heating Oil (UHO February 2019)/  ICE Europe

2/15/2019 10:58:16 PM Chg. - Bid10:59:42 PM Ask10:59:42 PM Open High Low Previous Close
2.0194USD - 2.0193 2.0202 1.9813 2.0237 1.9751 1.9739
2.009 +2.19% 7:59:51 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9813
High: 2.0237
Low: 1.9751
Previous Close: 1.9739
Price fixings: 1,901
Settlement Price(2/15/2019): 2.0203
Change Settlement: -0.04%(-0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/19 2.0194 2/15/2019 - 2.0193 2.0202 3,397
F UHO 4/19 2.0167 2/15/2019 - 2.0160 2.0169 5,808
F UHO 5/19 2.0135 2/15/2019 - 2.0126 2.0134 3,597
F UHO 6/19 2.0026 2/15/2019 - 1.9987 1.9991 5,593
F UHO 7/19 1.9397 2/13/2019 - 1.8779 1.7100 1,486
F UHO 8/19 1.9457 2/13/2019 - 1.7150 1.7221 1,005
F UHO 9/19 1.9543 2/13/2019 - 1.7280 1.9543 1,241
F UHO 10/19 1.8875 1/14/2019 - 1.7389 1.7445 539
F UHO 11/19 1.8954 1/14/2019 - 1.7400 1.7536 373
F UHO 12/19 1.9447 2/5/2019 - 1.9457 1.9450 2,453
F UHO 1/20 1.9079 1/14/2019 - - - 145
F UHO 2/20 1.9500 2/5/2019 - 1.9500 - 15
F UHO 3/20 - - - - - 5
F UHO 4/20 - - - - - 13
F UHO 5/20 - - - - - 2
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 12
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0

Performance

1 Week  
+5.67%
1 Month  
+6.98%
3 Months
  -1.64%
YTD  
+20.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0194 1.8944
1M High / 1M Low: 2.0194 1.8374
6M High / 6M Low: 2.4346 1.6464
High (YTD): 2/15/2019 2.0194
Low (YTD): 1/2/2019 1.6908
52W High: - -
52W Low: - -
Avg. price 1W:   1.9481
Avg. volume 1W:   7,702
Avg. price 1M:   1.9052
Avg. volume 1M:   8,176.5217
Avg. price 6M:   2.0389
Avg. volume 6M:   2,699.9508
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.30%
Volatility 6M:   25.13%
Volatility 1Y:   -
Volatility 3Y:   -