Heating Oil (UHO February 2020)/  ICE Europe

10/18/2019 4:05:50 PM Chg. +0.0071 Open High Low Previous Close
1.8918USD +0.38% 1.8918 1.8918 1.8918 1.8847

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.8918
High: 1.8918
Low: 1.8918
Previous Close: 1.8847
Price fixings: 1
Settlement Price(10/4/2019): 1.8812
Change Settlement: +0.56%(+0.0106)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/19 1.9440 10:58 PM -0.27% 1.9433 1.9453 3,012
F UHO 12/19 1.9273 10:58 PM -0.42% 1.9271 1.9282 6,058
F UHO 1/20 1.9134 10:39 PM -0.55% 1.9128 1.9145 5,631
F UHO 2/20 1.8991 8:29 PM -0.06% 1.8567 1.9077 2,910
F UHO 3/20 1.8918 4:05 PM +0.38% 1.8767 1.8835 2,401
F UHO 4/20 1.8428 10/17/2019 - 1.8616 1.7910 1,005
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 1,117
F UHO 6/20 1.8461 6/19/2019 - 1.9329 2.2000 1,405
F UHO 7/20 - - - 1.9294 - 55
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 40
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 17
F UHO 10/20 1.9506 6/26/2019 - - - 13
F UHO 11/20 1.8320 10/15/2019 - 1.8200 1.9801 159
F UHO 12/20 1.8365 3:26 PM -4.17% 1.9160 1.9167 1,440
F UHO 1/21 - - - - - 5
F UHO 2/21 - - - - - 1
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0

Performance

1 Week  
+0.68%
1 Month
  -6.36%
3 Months  
+2.99%
YTD
  -12.62%
1 Year
  -17.19%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8847 1.8791
1M High / 1M Low: 1.9404 1.8135
6M High / 6M Low: 2.0263 1.7653
High (YTD): 2/28/2019 2.0636
Low (YTD): 9/3/2019 1.7653
52W High: 10/22/2018 2.2986
52W Low: 9/3/2019 1.7653
Avg. price 1W:   1.8814
Avg. volume 1W:   5,188
Avg. price 1M:   1.8683
Avg. volume 1M:   4,346.1818
Avg. price 6M:   1.8728
Avg. volume 6M:   3,292.1500
Avg. price 1Y:   2.0388
Avg. volume 1Y:   1,688.5128
Volatility 1M:   18.49%
Volatility 6M:   24.14%
Volatility 1Y:   18.43%
Volatility 3Y:   -