Heating Oil (UHO February 2020)/  ICE Europe

2/17/2020 4:42:10 PM Chg. -0.0046 Bid4:44:13 PM Ask4:44:13 PM Open High Low Previous Close
1.6954USD -0.27% 1.6950 1.6954 1.6964 1.7001 1.6842 1.7000
1.697 +0.18% 4:54:42 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 1.6964
High: 1.7001
Low: 1.6842
Previous Close: 1.7000
Price fixings: 491
Settlement Price(10/4/2019): 1.6982
Change Settlement: -0.16%(-0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/20 1.6954 4:42 PM -0.27% 1.6950 1.6954 4,168
F UHO 4/20 1.6912 4:40 PM -0.32% 1.6900 1.6906 5,413
F UHO 5/20 1.6867 4:44 PM -0.30% 1.6725 1.6830 2,180
F UHO 6/20 1.6842 3:41 PM -0.25% 1.6824 1.6896 4,738
F UHO 7/20 1.6817 1:48 PM -0.23% 1.6852 1.6448 1,837
F UHO 8/20 1.6864 2/13/2020 - 1.6738 1.6447 1,156
F UHO 9/20 1.6468 2/4/2020 - 1.6340 - 578
F UHO 10/20 1.6485 2/3/2020 - 1.8918 - 395
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 360
F UHO 12/20 1.7184 2/14/2020 - 1.6687 1.6617 3,426
F UHO 1/21 1.6925 1/31/2020 - 1.8666 1.7344 1,101
F UHO 2/21 1.6946 1/31/2020 - 1.7463 - 11
F UHO 3/21 - - - - - 7
F UHO 4/21 - - - - - 8
F UHO 5/21 - - - - - 6
F UHO 6/21 - - - - - 62
F UHO 7/21 - - - - - 1
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 32
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 92
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0

Performance

1 Week  
+5.06%
1 Month
  -9.41%
3 Months
  -10.94%
YTD
  -15.99%
1 Year
  -21.69%
3 Years     -
5 Years     -
1W High / 1W Low: 1.7000 1.6138
1M High / 1M Low: 1.8835 1.5712
6M High / 6M Low: 2.0565 1.5712
High (YTD): 1/3/2020 2.0565
Low (YTD): 2/3/2020 1.5712
52W High: 2/28/2019 2.0636
52W Low: 2/3/2020 1.5712
Avg. price 1W:   1.6613
Avg. volume 1W:   35,156.8000
Avg. price 1M:   1.7026
Avg. volume 1M:   35,010.2381
Avg. price 6M:   1.8775
Avg. volume 6M:   18,939.9307
Avg. price 1Y:   1.8799
Avg. volume 1Y:   18,048.8302
Volatility 1M:   37.45%
Volatility 6M:   29.92%
Volatility 1Y:   22.82%
Volatility 3Y:   -