Heating Oil (UHO March 2022)/  ICE Europe

3/11/2021 3:00:06 PM Chg. - Bid12:58:16 AM Ask12:58:16 AM Open High Low Previous Close
1.9156USD - - - 1.9156 1.9156 1.9156 1.3250

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.9156
High: 1.9156
Low: 1.9156
Previous Close: 1.3250
Trades: 1
Settlement Price(-): 2.0411
Change Settlement: -6.15%(-0.1255)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 2.0416 3:43 AM -0.43% 2.0394 2.0419 6,273
F UHO 7/21 2.0379 3:41 AM -0.41% 2.0374 2.0400 5,862
F UHO 8/21 2.0412 3:21 AM -0.34% 2.0359 2.0438 3,138
F UHO 9/21 2.0522 5/18/2021 - - - 4,100
F UHO 10/21 2.0588 5/18/2021 - - - 1,578
F UHO 11/21 2.0305 5/18/2021 - - - 1,686
F UHO 12/21 2.0581 5/18/2021 - - - 3,019
F UHO 1/22 2.0662 5/18/2021 - - - 737
F UHO 2/22 1.7200 2/8/2021 - - - 103
F UHO 3/22 1.9156 3/11/2021 - - - 177
F UHO 4/22 - - - - - 13
F UHO 5/22 - - - - - 37
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 745
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+44.57%
YTD  
+44.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.9156 1.9156
High (YTD): 3/11/2021 1.9156
Low (YTD): 3/11/2021 1.9156
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.9156
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -