Heating Oil (UHO March 2023)/  ICE Europe

4/6/2022 4:01:49 PM Chg. - Bid12:56:27 AM Ask12:56:27 AM Open High Low Previous Close
2.9194USD - - - 2.9194 2.9194 2.9194 2.9137

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.9194
High: 2.9194
Low: 2.9194
Previous Close: 2.9137
Trades: 1
Settlement Price(-): 3.5081
Change Settlement: -16.78%(-0.5887)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/22 4.3576 6/24/2022 +1.13% - - 3,551
F UHO 8/22 4.2347 6/24/2022 +1.33% - - 3,913
F UHO 9/22 4.1292 6/24/2022 +1.24% - 4.2989 3,776
F UHO 10/22 4.0255 6/24/2022 +0.29% - - 3,761
F UHO 11/22 3.9249 6/24/2022 -1.28% - - 1,256
F UHO 12/22 3.7981 6/24/2022 -1.85% - - 4,728
F UHO 1/23 3.7702 6/23/2022 - - - 1,653
F UHO 2/23 2.7525 3/3/2022 - - - 101
F UHO 3/23 2.9194 4/6/2022 - - - 351
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 757
F UHO 1/24 2.9680 6/22/2022 - - - 40
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -