Heating Oil (UHO April 2018)/  ICE Europe

4/24/2018 4:34:20 PM Chg. +0.0052 Bid4:35:48 PM Ask4:35:48 PM Open High Low Previous Close
2.1527USD +0.24% 2.1514 2.1520 2.1516 2.1561 2.1296 2.1475
2.147 +0.33% 4:46:34 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/7/2018

Quote data

Open: 2.1516
High: 2.1561
Low: 2.1296
Previous Close: 2.1475
Price fixings: 148
Settlement Price(4/23/2018): 2.1409
Change Settlement: +0.55%(+0.0118)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/18 2.1527 4:34 PM +0.24% 2.1514 2.1520 1,768
F UHO 6/18 2.1420 4:36 PM +0.16% 2.1416 2.1419 6,123
F UHO 7/18 2.1397 4:34 PM +0.26% 2.1373 2.1376 5,660
F UHO 8/18 2.1369 4:34 PM +0.23% 2.1339 2.1345 2,688
F UHO 9/18 2.1409 4:31 PM +0.26% 2.1345 2.1352 2,470
F UHO 10/18 2.1420 4:31 PM +0.82% 2.1357 2.1365 2,332
F UHO 11/18 2.1324 4:00 PM +0.35% 2.1362 2.1370 1,352
F UHO 12/18 2.1226 4/23/2018 - 2.1336 2.1344 6,475
F UHO 1/19 1.9571 4/6/2018 - 2.1315 2.1328 1,340
F UHO 2/19 2.0010 3/21/2018 - 2.1250 2.1267 350
F UHO 3/19 1.9203 3/19/2018 - 2.1126 2.1148 29
F UHO 4/19 1.8899 2/22/2018 - 2.0941 2.0967 17
F UHO 5/19 - - - - - 3
F UHO 6/19 - - - - - 547
F UHO 7/19 - - - - - 64
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 1
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 1.9977 4/11/2018 - 1.9977 - 104
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0
F UHO 4/20 - - - - - 0
F UHO 5/20 - - - - - 0
F UHO 6/20 - - - - - 0
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0

Performance

1 Week  
+4.47%
1 Month  
+6.59%
3 Months  
+4.11%
YTD  
+8.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1475 2.0606
1M High / 1M Low: 2.1475 1.9570
6M High / 6M Low: 2.1475 1.7846
High (YTD): 4/23/2018 2.1475
Low (YTD): 2/12/2018 1.8360
52W High: - -
52W Low: - -
Avg. price 1W:   2.1082
Avg. volume 1W:   925.4000
Avg. price 1M:   2.0493
Avg. volume 1M:   2,567.3684
Avg. price 6M:   1.9484
Avg. volume 6M:   630.5920
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.86%
Volatility 6M:   18.55%
Volatility 1Y:   -
Volatility 3Y:   -