Heating Oil (UHO April 2019)/  ICE Europe

2/15/2019 10:20:36 PM Chg. - Bid10:59:37 PM Ask10:59:42 PM Open High Low Previous Close
2.0135USD - 2.0126 2.0134 1.9747 2.0135 1.9707 1.9669

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9747
High: 2.0135
Low: 1.9707
Previous Close: 1.9669
Price fixings: 133
Settlement Price(2/15/2019): 2.0129
Change Settlement: +0.03%(+0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/19 2.0194 2/15/2019 - 2.0193 2.0202 3,397
F UHO 4/19 2.0167 2/15/2019 - 2.0160 2.0169 5,808
F UHO 5/19 2.0135 2/15/2019 - 2.0126 2.0134 3,597
F UHO 6/19 2.0026 2/15/2019 - 1.9987 1.9991 5,593
F UHO 7/19 1.9397 2/13/2019 - 1.8779 1.7100 1,486
F UHO 8/19 1.9457 2/13/2019 - 1.7150 1.7221 1,005
F UHO 9/19 1.9543 2/13/2019 - 1.7280 1.9543 1,241
F UHO 10/19 1.8875 1/14/2019 - 1.7389 1.7445 539
F UHO 11/19 1.8954 1/14/2019 - 1.7400 1.7536 373
F UHO 12/19 1.9447 2/5/2019 - 1.9457 1.9450 2,453
F UHO 1/20 1.9079 1/14/2019 - - - 145
F UHO 2/20 1.9500 2/5/2019 - 1.9500 - 15
F UHO 3/20 - - - - - 5
F UHO 4/20 - - - - - 13
F UHO 5/20 - - - - - 2
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 12
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0

Performance

1 Week  
+6.17%
1 Month  
+8.29%
3 Months
  -0.95%
YTD  
+22.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0135 1.8825
1M High / 1M Low: 2.0135 1.8270
6M High / 6M Low: 2.4187 1.6375
High (YTD): 2/15/2019 2.0135
Low (YTD): 1/2/2019 1.7002
52W High: - -
52W Low: - -
Avg. price 1W:   1.9402
Avg. volume 1W:   8,454.2000
Avg. price 1M:   1.8928
Avg. volume 1M:   4,078.7391
Avg. price 6M:   2.0685
Avg. volume 6M:   1,101.3303
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.66%
Volatility 6M:   24.30%
Volatility 1Y:   -
Volatility 3Y:   -