Heating Oil (UHO April 2019)/  ICE Europe

4/25/2019 10:58:15 PM Chg. - Bid4:25:07 AM Ask4:25:07 AM Open High Low Previous Close
2.0972USD - 2.0924 2.0937 2.0915 2.1148 2.0915 2.0968
2.112 +0.48% 7:59:46 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 2.0915
High: 2.1148
Low: 2.0915
Previous Close: 2.0968
Price fixings: 40
Settlement Price(4/25/2019): 2.0981
Change Settlement: -0.04%(-0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/19 2.0972 4/25/2019 - 2.0924 2.0937 1,722
F UHO 6/19 2.0956 2:00 AM -0.20% 2.0948 2.0958 6,558
F UHO 7/19 2.1009 2:00 AM -0.24% 2.0976 2.1054 4,406
F UHO 8/19 2.1144 4/25/2019 - 2.1111 2.1153 2,278
F UHO 9/19 2.1225 4/25/2019 - 2.1213 2.1255 2,815
F UHO 10/19 2.1325 4/25/2019 - 2.1346 2.1015 1,418
F UHO 11/19 2.1397 4/25/2019 - 1.7400 1.7536 1,153
F UHO 12/19 2.1443 4/25/2019 - 2.1431 2.1472 4,059
F UHO 1/20 2.1191 4/16/2019 - - 2.1200 824
F UHO 2/20 2.0746 4/4/2019 - 2.0705 2.0762 392
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 72
F UHO 4/20 2.0470 4/5/2019 - - - 62
F UHO 5/20 - - - - - 3
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 84
F UHO 7/20 - - - - - 3
F UHO 8/20 - - - - - 1
F UHO 9/20 - - - - - 4
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 23
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0

Performance

1 Week  
+1.15%
1 Month  
+5.81%
3 Months  
+11.88%
YTD  
+27.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1138 2.0734
1M High / 1M Low: 2.1138 1.9706
6M High / 6M Low: 2.2534 1.6375
High (YTD): 4/23/2019 2.1138
Low (YTD): 1/2/2019 1.7002
52W High: - -
52W Low: - -
Avg. price 1W:   2.0974
Avg. volume 1W:   2,557
Avg. price 1M:   2.0413
Avg. volume 1M:   5,699.1364
Avg. price 6M:   1.9612
Avg. volume 6M:   3,837.7075
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.49%
Volatility 6M:   23.31%
Volatility 1Y:   -
Volatility 3Y:   -