Heating Oil (UHO May 2021)/ ICE Europe
UHO| 4/22/2021 8:04:16 PM | Chg. +0.0047 | Bid8:04:16 PM | Ask4/22/2021 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8500USD | +0.25% | 1.8496 | 1.8500 | 1.8510 | 1.8669 | 1.8380 | 1.8453 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/3/2021 |
Quote data
| Open: | 1.8510 |
|---|---|
| High: | 1.8669 |
| Low: | 1.8380 |
| Previous Close: | 1.8453 |
| Trades: | 149 |
| Settlement Price(-): | 1.8537 |
| Change Settlement: | -0.20%(-0.0037) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/21 | 1.8500 | 8:04 PM | +0.25% | 1.8496 | 1.8500 | 5,521 | |
| F UHO 6/21 | 1.8523 | 8:04 PM | +0.29% | 1.8522 | 1.8528 | 8,374 | |
| F UHO 7/21 | 1.8551 | 8:04 PM | +0.31% | 1.8548 | 1.8555 | 5,034 | |
| F UHO 8/21 | 1.8583 | 8:04 PM | +0.36% | 1.8688 | 1.8530 | 1,596 | |
| F UHO 9/21 | 1.8627 | 8:04 PM | -0.23% | 1.8909 | 1.8633 | 2,003 | |
| F UHO 10/21 | 1.8665 | 8:04 PM | -0.14% | 1.3650 | 1.3688 | 1,073 | |
| F UHO 11/21 | 1.8719 | 4/21/2021 | - | 1.6150 | 1.8052 | 886 | |
| F UHO 12/21 | 1.8698 | 4:11 PM | -0.82% | 1.8902 | 1.8698 | 3,550 | |
| F UHO 1/22 | 1.8126 | 2/18/2021 | - | 1.2216 | 1.8134 | 697 | |
| F UHO 2/22 | 1.7200 | 2/8/2021 | - | 1.7200 | - | 49 | |
| F UHO 3/22 | 1.9156 | 3/11/2021 | - | 1.3250 | 1.3250 | 61 | |
| F UHO 4/22 | - | - | - | - | - | 18 | |
| F UHO 5/22 | - | - | - | - | - | 35 | |
| F UHO 6/22 | - | - | - | - | - | 49 | |
| F UHO 7/22 | - | - | - | - | - | 6 | |
| F UHO 8/22 | - | - | - | - | - | 10 | |
| F UHO 9/22 | - | - | - | - | - | 29 | |
| F UHO 10/22 | - | - | - | - | - | 3 | |
| F UHO 11/22 | - | - | - | - | - | 5 | |
| F UHO 12/22 | - | - | - | - | - | 640 | |
| F UHO 1/23 | - | - | - | - | - | 0 | |
| F UHO 2/23 | - | - | - | - | - | - | |
| F UHO 3/23 | - | - | - | - | - | - | |
| F UHO 4/23 | - | - | - | - | - | - | |
| F UHO 5/23 | - | - | - | - | - | - | |
| F UHO 6/23 | - | - | - | 1.4122 | - | 118 | |
| F UHO 7/23 | - | - | - | - | - | - | |
| F UHO 8/23 | - | - | - | - | - | - | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | +1.48% | ||
| 3 Months | +17.98% | ||
| YTD | +24.67% | ||
| 1 Year | +50.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.8974 | 1.8453 |
|---|---|---|
| 1M High / 1M Low: | 1.8974 | 1.7337 |
| 6M High / 6M Low: | 1.9616 | 1.1204 |
| High (YTD): | 3/12/2021 | 1.9616 |
| Low (YTD): | 1/4/2021 | 1.4719 |
| 52W High: | 3/12/2021 | 1.9616 |
| 52W Low: | 4/30/2020 | 1.1070 |
| Avg. price 1W: | 1.8813 | |
| Avg. volume 1W: | 7,153.8000 | |
| Avg. price 1M: | 1.8200 | |
| Avg. volume 1M: | 13,738.9545 | |
| Avg. price 6M: | 1.6167 | |
| Avg. volume 6M: | 25,723.4576 | |
| Avg. price 1Y: | 1.5750 | |
| Avg. volume 1Y: | 23,179.7176 | |
| Volatility 1M: | 36.99% | |
| Volatility 6M: | 30.16% | |
| Volatility 1Y: | 24.91% | |
| Volatility 3Y: | - |