Heating Oil (UHO May 2021)/  ICE Europe

4/22/2021 8:04:16 PM Chg. +0.0047 Bid8:04:16 PM Ask4/22/2021 Open High Low Previous Close
1.8500USD +0.25% 1.8496 1.8500 1.8510 1.8669 1.8380 1.8453
1.856 +0.05% 7:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 1.8510
High: 1.8669
Low: 1.8380
Previous Close: 1.8453
Trades: 149
Settlement Price(-): 1.8537
Change Settlement: -0.20%(-0.0037)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/21 1.8500 8:04 PM +0.25% 1.8496 1.8500 5,521
F UHO 6/21 1.8523 8:04 PM +0.29% 1.8522 1.8528 8,374
F UHO 7/21 1.8551 8:04 PM +0.31% 1.8548 1.8555 5,034
F UHO 8/21 1.8583 8:04 PM +0.36% 1.8688 1.8530 1,596
F UHO 9/21 1.8627 8:04 PM -0.23% 1.8909 1.8633 2,003
F UHO 10/21 1.8665 8:04 PM -0.14% 1.3650 1.3688 1,073
F UHO 11/21 1.8719 4/21/2021 - 1.6150 1.8052 886
F UHO 12/21 1.8698 4:11 PM -0.82% 1.8902 1.8698 3,550
F UHO 1/22 1.8126 2/18/2021 - 1.2216 1.8134 697
F UHO 2/22 1.7200 2/8/2021 - 1.7200 - 49
F UHO 3/22 1.9156 3/11/2021 - 1.3250 1.3250 61
F UHO 4/22 - - - - - 18
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 640
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -

Performance

1 Week
  -2.50%
1 Month  
+1.48%
3 Months  
+17.98%
YTD  
+24.67%
1 Year  
+50.60%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8974 1.8453
1M High / 1M Low: 1.8974 1.7337
6M High / 6M Low: 1.9616 1.1204
High (YTD): 3/12/2021 1.9616
Low (YTD): 1/4/2021 1.4719
52W High: 3/12/2021 1.9616
52W Low: 4/30/2020 1.1070
Avg. price 1W:   1.8813
Avg. volume 1W:   7,153.8000
Avg. price 1M:   1.8200
Avg. volume 1M:   13,738.9545
Avg. price 6M:   1.6167
Avg. volume 6M:   25,723.4576
Avg. price 1Y:   1.5750
Avg. volume 1Y:   23,179.7176
Volatility 1M:   36.99%
Volatility 6M:   30.16%
Volatility 1Y:   24.91%
Volatility 3Y:   -