Heating Oil (UHO May 2022)/  ICE Europe

- - Chg. - Bid12:58:14 AM Ask12:58:14 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 2.0182
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 2.0379 4:05 AM -0.61% 2.0363 2.0386 6,273
F UHO 7/21 2.0359 4:05 AM -0.50% 2.0348 2.0375 5,862
F UHO 8/21 2.0412 3:21 AM -0.34% 2.0358 2.0387 3,138
F UHO 9/21 2.0522 5/18/2021 - - - 4,100
F UHO 10/21 2.0588 5/18/2021 - - - 1,578
F UHO 11/21 2.0305 5/18/2021 - - - 1,686
F UHO 12/21 2.0581 5/18/2021 - - - 3,019
F UHO 1/22 2.0662 5/18/2021 - - - 737
F UHO 2/22 1.7200 2/8/2021 - - - 103
F UHO 3/22 1.9156 3/11/2021 - - - 177
F UHO 4/22 - - - - - 13
F UHO 5/22 - - - - - 37
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 745
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -