Heating Oil (UHO May 2023)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 1.4727
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/21 1.3828 9:43 PM +1.72% 1.3849 1.3855 5,855
F UHO 2/21 1.3947 9:41 PM +1.97% 1.3924 1.3931 6,535
F UHO 3/21 1.4063 9:08 PM +2.40% 1.3974 1.3990 4,133
F UHO 4/21 1.4070 8:28 PM +1.41% 1.4047 1.4047 3,227
F UHO 5/21 1.4107 8:29 PM +1.63% - 1.4400 926
F UHO 6/21 1.4123 6:43 PM +1.00% 1.3160 1.3198 4,618
F UHO 7/21 1.3970 11/30/2020 - 1.2883 - 478
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 402
F UHO 9/21 1.3550 4/8/2020 - - 1.4251 467
F UHO 10/21 1.2382 11/3/2020 - 1.3650 1.3688 587
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 73
F UHO 12/21 1.2845 10/27/2020 - 1.3636 1.4464 2,283
F UHO 1/22 1.2265 10/30/2020 - 1.2216 - 60
F UHO 2/22 1.3350 10/7/2020 - - - 2
F UHO 3/22 1.3250 10/7/2020 - 1.3250 1.3250 1
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 417
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -