Heating Oil (UHO May 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 4/17/2023 5:21:14 PM | Chg. - | Bid12:56:45 AM | Ask12:56:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4888USD | - | - | - | 2.4888 | 2.4888 | 2.4888 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.4888 |
|---|---|
| High: | 2.4888 |
| Low: | 2.4888 |
| Previous Close: | - |
| Trades: | 8 |
| Settlement Price(-): | 2.6523 |
| Change Settlement: | -6.16%(-0.1635) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/23 | 3.0201 | 2:56 AM | -0.17% | 3.0215 | 3.0245 | 5,343 | |
| F UHO 12/23 | 2.9326 | 3:44 AM | +0.04% | 2.9320 | 2.9347 | 8,715 | |
| F UHO 1/24 | 2.8736 | 10/4/2023 | - | 2.8650 | 2.8925 | 5,000 | |
| F UHO 2/24 | 2.8284 | 10/4/2023 | - | 2.8312 | 2.8468 | 3,487 | |
| F UHO 3/24 | 2.7727 | 10/4/2023 | - | - | - | 6,225 | |
| F UHO 4/24 | 2.6980 | 10/4/2023 | - | - | - | 1,731 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 185 | |
| F UHO 6/24 | 2.6231 | 10/4/2023 | - | - | - | 2,881 | |
| F UHO 7/24 | - | - | - | - | - | 127 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 412 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 306 | |
| F UHO 12/24 | 2.6166 | 10/4/2023 | - | - | - | 2,534 | |
| F UHO 1/25 | - | - | - | - | - | 6 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |