Heating Oil (UHO May 2019)/  ICE Europe

5/20/2019 10:26:47 AM Chg. +0.0109 Bid10:27:51 AM Ask10:27:51 AM Open High Low Previous Close
2.1042USD +0.52% 2.1039 2.1045 2.1090 2.1152 2.1042 2.0933
2.099 +0.10% 10:37:50 AM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.1090
High: 2.1152
Low: 2.1042
Previous Close: 2.0933
Price fixings: 31
Settlement Price(5/19/2019): 2.0955
Change Settlement: +0.42%(+0.0087)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/19 2.1042 10:26 AM +0.52% 2.1039 2.1045 3,564
F UHO 7/19 2.1067 10:20 AM +0.58% 2.1056 2.1061 3,932
F UHO 8/19 2.0946 5/17/2019 - 2.0950 2.1200 4,382
F UHO 9/19 2.1045 5/17/2019 - 2.1276 2.1277 3,279
F UHO 10/19 2.1465 5/16/2019 - 2.0544 2.0661 2,558
F UHO 11/19 2.1493 5/16/2019 - 1.7400 1.7536 1,154
F UHO 12/19 2.1136 5/17/2019 - 2.0805 2.1445 4,632
F UHO 1/20 2.1095 5/13/2019 - - 2.1200 1,597
F UHO 2/20 2.1207 5/13/2019 - 2.0705 2.0762 579
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 75
F UHO 4/20 2.0470 4/5/2019 - - - 63
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 4
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 311
F UHO 7/20 - - - - - 2
F UHO 8/20 - - - - - 5
F UHO 9/20 - - - - - 6
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 2.0110 5/14/2019 - 2.0110 2.0112 703
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0

Performance

1 Week  
+3.70%
1 Month  
+1.37%
3 Months  
+4.40%
YTD  
+26.55%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1254 2.0292
1M High / 1M Low: 2.1254 2.0292
6M High / 6M Low: 2.1254 1.6494
High (YTD): 5/16/2019 2.1254
Low (YTD): 1/2/2019 1.6613
52W High: - -
52W Low: - -
Avg. price 1W:   2.0775
Avg. volume 1W:   7,841
Avg. price 1M:   2.0736
Avg. volume 1M:   8,438.6000
Avg. price 6M:   1.9604
Avg. volume 6M:   4,561.9340
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.42%
Volatility 6M:   21.60%
Volatility 1Y:   -
Volatility 3Y:   -