Heating Oil (UHO May 2019)/  ICE Europe

4/18/2019 10:58:15 PM Chg. - Bid10:59:47 PM Ask10:59:17 PM Open High Low Previous Close
2.0757USD - 2.0667 2.0754 2.0666 2.0837 2.0666 2.0736

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/22/2019

Quote data

Open: 2.0666
High: 2.0837
Low: 2.0666
Previous Close: 2.0736
Price fixings: 2,264
Settlement Price(4/18/2019): 2.0740
Change Settlement: +0.08%(+0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/19 2.0734 4/18/2019 - 2.0718 2.0729 2,937
F UHO 6/19 2.0757 4/18/2019 - 2.0667 2.0754 6,398
F UHO 7/19 2.0814 4/18/2019 - 2.0815 2.0820 4,410
F UHO 8/19 2.0892 4/18/2019 - 2.0866 2.0902 2,399
F UHO 9/19 2.0992 4/18/2019 - 2.0963 2.1001 3,012
F UHO 10/19 2.1039 4/17/2019 - 1.9973 2.1015 1,490
F UHO 11/19 2.1108 4/17/2019 - 1.7400 1.7536 1,124
F UHO 12/19 2.1174 4/18/2019 - 2.1184 2.1230 4,110
F UHO 1/20 2.1191 4/16/2019 - - 2.1200 628
F UHO 2/20 2.0746 4/4/2019 - 2.0705 2.0762 391
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 72
F UHO 4/20 2.0470 4/5/2019 - - - 62
F UHO 5/20 - - - - - 3
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 82
F UHO 7/20 - - - - - 3
F UHO 8/20 - - - - - 1
F UHO 9/20 - - - - - 4
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 22
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0

Performance

1 Week  
+0.25%
1 Month  
+4.38%
3 Months  
+12.77%
YTD  
+24.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0844 2.0661
1M High / 1M Low: 2.0844 1.9677
6M High / 6M Low: 2.2911 1.6494
High (YTD): 4/16/2019 2.0844
Low (YTD): 1/2/2019 1.6613
52W High: - -
52W Low: - -
Avg. price 1W:   2.0749
Avg. volume 1W:   6,961.5000
Avg. price 1M:   2.0285
Avg. volume 1M:   6,526.8095
Avg. price 6M:   1.9722
Avg. volume 6M:   3,028.0962
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.51%
Volatility 6M:   22.44%
Volatility 1Y:   -
Volatility 3Y:   -