Heating Oil (UHO June 2021)/  ICE Europe

5/14/2021 10:09:48 AM Chg. -0.0069 Bid10:15:28 AM Ask10:15:28 AM Open High Low Previous Close
1.9890USD -0.35% 1.9899 1.9908 1.9974 1.9989 1.9869 1.9959
2.000 +0.35% 10:25:29 AM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.9974
High: 1.9989
Low: 1.9869
Previous Close: 1.9959
Trades: 34
Settlement Price(-): 2.0009
Change Settlement: -0.59%(-0.0119)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 1.9890 10:09 AM -0.35% 1.9899 1.9908 6,750
F UHO 7/21 1.9904 10:07 AM -0.19% 1.9881 1.9892 5,167
F UHO 8/21 1.9964 9:54 AM +0.07% 1.9884 1.9906 2,853
F UHO 9/21 1.9976 5/13/2021 - - - 2,877
F UHO 10/21 2.0020 5/13/2021 - - - 1,596
F UHO 11/21 2.0030 5/13/2021 - - - 1,449
F UHO 12/21 2.0010 5/13/2021 - - - 3,100
F UHO 1/22 1.8126 2/18/2021 - - - 762
F UHO 2/22 1.7200 2/8/2021 - - - 71
F UHO 3/22 1.9156 3/11/2021 - - - 150
F UHO 4/22 - - - - - 48
F UHO 5/22 - - - - - 36
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 709
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week
  -1.03%
1 Month  
+5.76%
3 Months  
+12.86%
YTD  
+33.65%
1 Year  
+54.19%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0696 1.9959
1M High / 1M Low: 2.0696 1.8469
6M High / 6M Low: 2.0696 1.2987
High (YTD): 5/12/2021 2.0696
Low (YTD): 1/4/2021 1.4731
52W High: 5/12/2021 2.0696
52W Low: 10/30/2020 1.1406
Avg. price 1W:   2.0270
Avg. volume 1W:   20,087
Avg. price 1M:   1.9421
Avg. volume 1M:   18,820.9091
Avg. price 6M:   1.7163
Avg. volume 6M:   27,710.7542
Avg. price 1Y:   1.6078
Avg. volume 1Y:   21,560.6842
Volatility 1M:   23.47%
Volatility 6M:   27.42%
Volatility 1Y:   30.56%
Volatility 3Y:   -