Heating Oil (UHO June 2021)/  ICE Europe

5/6/2021 9:49:01 PM Chg. -0.0013 Bid9:53:18 PM Ask9:53:18 PM Open High Low Previous Close
1.9920USD -0.07% 1.9924 1.9929 1.9961 2.0103 1.9799 1.9933
1.988 -0.40% 7:59:53 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.9961
High: 2.0103
Low: 1.9799
Previous Close: 1.9933
Trades: 1,288
Settlement Price(-): 1.9895
Change Settlement: +0.13%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 1.9920 9:49 PM -0.07% 1.9924 1.9929 7,318
F UHO 7/21 1.9934 9:48 PM -0.04% 1.9935 1.9943 4,470
F UHO 8/21 1.9949 9:41 PM -0.04% 1.9950 1.9964 2,053
F UHO 9/21 1.9935 8:26 PM -0.35% - - 3,050
F UHO 10/21 1.9957 8:26 PM -0.34% - - 1,541
F UHO 11/21 1.9997 8:11 PM -0.20% - - 772
F UHO 12/21 1.9961 8:25 PM -0.37% - - 3,149
F UHO 1/22 1.8126 2/18/2021 - - - 647
F UHO 2/22 1.7200 2/8/2021 - - - 47
F UHO 3/22 1.9156 3/11/2021 - - - 159
F UHO 4/22 - - - - - 19
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 712
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week  
+1.79%
1 Month  
+11.14%
3 Months  
+16.85%
YTD  
+33.85%
1 Year  
+54.42%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0129 1.9177
1M High / 1M Low: 2.0129 1.7923
6M High / 6M Low: 2.0129 1.2987
High (YTD): 5/4/2021 2.0129
Low (YTD): 1/4/2021 1.4731
52W High: 5/4/2021 2.0129
52W Low: 10/30/2020 1.1406
Avg. price 1W:   1.9668
Avg. volume 1W:   15,155.6000
Avg. price 1M:   1.8842
Avg. volume 1M:   21,863.2727
Avg. price 6M:   1.6999
Avg. volume 6M:   28,204.1429
Avg. price 1Y:   1.5908
Avg. volume 1Y:   21,686.4315
Volatility 1M:   20.60%
Volatility 6M:   27.44%
Volatility 1Y:   30.68%
Volatility 3Y:   -