Heating Oil (UHO June 2022)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.4231
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/20 1.2433 7/10/2020 +1.51% 1.2414 1.2435 1,959
F UHO 9/20 1.2539 7/10/2020 +1.51% 1.2400 1.2542 3,660
F UHO 10/20 1.2662 7/10/2020 +1.27% 1.2634 1.2663 2,619
F UHO 11/20 1.2799 7/10/2020 +1.24% 1.2763 1.2806 1,185
F UHO 12/20 1.2918 7/10/2020 +1.10% 1.2859 1.2923 7,433
F UHO 1/21 1.3018 7/10/2020 +0.62% 1.3013 1.3108 2,005
F UHO 2/21 1.2153 6/2/2020 - 1.3015 1.2160 682
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 465
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 220
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 248
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3267 813
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 16
F UHO 8/21 1.3425 4/8/2020 - 1.3350 - 14
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 83
F UHO 10/21 1.3650 4/8/2020 - 1.3650 - 1
F UHO 11/21 1.3725 4/8/2020 - 1.3750 - 1
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.3984 765
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -