Heating Oil (UHO July 2022)/ ICE Europe
UHO| - - | Chg. - | Bid12:57:28 AM | Ask12:57:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/4/2019): | 1.9850 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/21 | 2.0098 | 5/7/2021 | +0.78% | 1.9300 | 2.0160 | 7,607 | |
| F UHO 7/21 | 2.0093 | 5/7/2021 | +0.71% | - | - | 4,444 | |
| F UHO 8/21 | 2.0135 | 5/7/2021 | +0.85% | - | - | 2,212 | |
| F UHO 9/21 | 2.0163 | 5/7/2021 | +0.84% | - | - | 2,579 | |
| F UHO 10/21 | 2.0152 | 5/7/2021 | +0.66% | - | - | 1,178 | |
| F UHO 11/21 | 2.0166 | 5/7/2021 | +0.66% | - | - | 750 | |
| F UHO 12/21 | 2.0165 | 5/7/2021 | +0.65% | - | - | 3,328 | |
| F UHO 1/22 | 1.8126 | 2/18/2021 | - | - | - | 647 | |
| F UHO 2/22 | 1.7200 | 2/8/2021 | - | - | - | 48 | |
| F UHO 3/22 | 1.9156 | 3/11/2021 | - | - | - | 161 | |
| F UHO 4/22 | - | - | - | - | - | 43 | |
| F UHO 5/22 | - | - | - | - | - | 35 | |
| F UHO 6/22 | - | - | - | - | - | 49 | |
| F UHO 7/22 | - | - | - | - | - | 6 | |
| F UHO 8/22 | - | - | - | - | - | 10 | |
| F UHO 9/22 | - | - | - | - | - | 29 | |
| F UHO 10/22 | - | - | - | - | - | 3 | |
| F UHO 11/22 | - | - | - | - | - | 5 | |
| F UHO 12/22 | - | - | - | - | - | 708 | |
| F UHO 1/23 | - | - | - | - | - | 0 | |
| F UHO 2/23 | - | - | - | - | - | - | |
| F UHO 3/23 | - | - | - | - | - | - | |
| F UHO 4/23 | - | - | - | - | - | - | |
| F UHO 5/23 | - | - | - | - | - | - | |
| F UHO 6/23 | - | - | - | - | - | 118 | |
| F UHO 7/23 | - | - | - | - | - | - | |
| F UHO 8/23 | - | - | - | - | - | - | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |