Heating Oil (UHO July 2022)/ ICE Europe
UHO| 6/24/2022 10:58:53 PM | Chg. +0.0486 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3576USD | +1.13% | - | - | 4.3122 | 4.3902 | 4.3122 | 4.3090 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 4.3122 |
|---|---|
| High: | 4.3902 |
| Low: | 4.3122 |
| Previous Close: | 4.3090 |
| Trades: | 163 |
| Settlement Price(-): | 4.3629 |
| Change Settlement: | -0.12%(-0.0053) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/22 | 4.3576 | 6/24/2022 | +1.13% | - | - | 3,551 | |
| F UHO 8/22 | 4.2347 | 6/24/2022 | +1.33% | - | - | 3,913 | |
| F UHO 9/22 | 4.1292 | 6/24/2022 | +1.24% | - | 4.2989 | 3,776 | |
| F UHO 10/22 | 4.0255 | 6/24/2022 | +0.29% | - | - | 3,761 | |
| F UHO 11/22 | 3.9249 | 6/24/2022 | -1.28% | - | - | 1,256 | |
| F UHO 12/22 | 3.7981 | 6/24/2022 | -1.85% | - | - | 4,728 | |
| F UHO 1/23 | 3.7702 | 6/23/2022 | - | - | - | 1,653 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 101 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 351 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 615 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | 3.0259 | 6/16/2022 | - | - | - | 757 | |
| F UHO 1/24 | 2.9680 | 6/22/2022 | - | - | - | 40 | |
| F UHO 2/24 | - | - | - | - | - | 18 | |
| F UHO 3/24 | - | - | - | - | - | 15 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +15.89% | ||
| 3 Months | +29.78% | ||
| YTD | +88.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.4575 | 4.3090 |
|---|---|---|
| 1M High / 1M Low: | 4.5611 | 3.7600 |
| 6M High / 6M Low: | 4.5611 | 2.2815 |
| High (YTD): | 6/16/2022 | 4.5611 |
| Low (YTD): | 1/3/2022 | 2.2815 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.3707 | |
| Avg. volume 1W: | 1,439.4000 | |
| Avg. price 1M: | 4.2602 | |
| Avg. volume 1M: | 3,829.8696 | |
| Avg. price 6M: | 3.2767 | |
| Avg. volume 6M: | 8,777.8750 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.05% | |
| Volatility 6M: | 43.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |