Heating Oil (UHO July 2022)/ ICE Europe
UHO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 1.4341 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/20 | 1.2433 | 7/10/2020 | +1.51% | 1.2414 | 1.2435 | 1,959 | |
| F UHO 9/20 | 1.2539 | 7/10/2020 | +1.51% | 1.2400 | 1.2542 | 3,660 | |
| F UHO 10/20 | 1.2662 | 7/10/2020 | +1.27% | 1.2634 | 1.2663 | 2,619 | |
| F UHO 11/20 | 1.2799 | 7/10/2020 | +1.24% | 1.2763 | 1.2806 | 1,185 | |
| F UHO 12/20 | 1.2918 | 7/10/2020 | +1.10% | 1.2859 | 1.2923 | 7,433 | |
| F UHO 1/21 | 1.3018 | 7/10/2020 | +0.62% | 1.3013 | 1.3108 | 2,005 | |
| F UHO 2/21 | 1.2153 | 6/2/2020 | - | 1.3015 | 1.2160 | 682 | |
| F UHO 3/21 | 1.1861 | 5/18/2020 | - | 1.1861 | 1.1861 | 465 | |
| F UHO 4/21 | 1.2537 | 4/9/2020 | - | 1.5000 | - | 220 | |
| F UHO 5/21 | 1.1070 | 4/30/2020 | - | - | 1.2286 | 248 | |
| F UHO 6/21 | 1.2900 | 3/25/2020 | - | 1.2500 | 1.3267 | 813 | |
| F UHO 7/21 | 1.2883 | 3/19/2020 | - | 1.2883 | - | 16 | |
| F UHO 8/21 | 1.3425 | 4/8/2020 | - | 1.3350 | - | 14 | |
| F UHO 9/21 | 1.3550 | 4/8/2020 | - | - | 1.2869 | 83 | |
| F UHO 10/21 | 1.3650 | 4/8/2020 | - | 1.3650 | - | 1 | |
| F UHO 11/21 | 1.3725 | 4/8/2020 | - | 1.3750 | - | 1 | |
| F UHO 12/21 | 1.3850 | 7/6/2020 | - | 1.3850 | 1.3984 | 765 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 | |
| F UHO 8/22 | - | - | - | - | - | 0 | |
| F UHO 9/22 | - | - | - | - | - | 0 | |
| F UHO 10/22 | - | - | - | - | - | 0 | |
| F UHO 11/22 | - | - | - | - | - | 0 | |
| F UHO 12/22 | - | - | - | - | - | 0 | |
| F UHO 1/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
