Heating Oil (UHO July 2022)/  ICE Europe

- - Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 1.9850
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 2.0098 5/7/2021 +0.78% 1.9300 2.0160 7,607
F UHO 7/21 2.0093 5/7/2021 +0.71% - - 4,444
F UHO 8/21 2.0135 5/7/2021 +0.85% - - 2,212
F UHO 9/21 2.0163 5/7/2021 +0.84% - - 2,579
F UHO 10/21 2.0152 5/7/2021 +0.66% - - 1,178
F UHO 11/21 2.0166 5/7/2021 +0.66% - - 750
F UHO 12/21 2.0165 5/7/2021 +0.65% - - 3,328
F UHO 1/22 1.8126 2/18/2021 - - - 647
F UHO 2/22 1.7200 2/8/2021 - - - 48
F UHO 3/22 1.9156 3/11/2021 - - - 161
F UHO 4/22 - - - - - 43
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 708
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -