Heating Oil (UHO June 2022)/ ICE Europe
UHO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 1.7463 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/20 | 1.8670 | 1/17/2020 | +0.11% | 1.8662 | 1.8679 | 5,244 | |
| F UHO 3/20 | 1.8716 | 1/17/2020 | +0.14% | 1.8714 | 1.8720 | 5,020 | |
| F UHO 4/20 | 1.8701 | 1/17/2020 | +0.07% | 1.8674 | 1.8800 | 2,542 | |
| F UHO 5/20 | 1.8679 | 1/17/2020 | +0.37% | 1.8677 | 1.8609 | 3,249 | |
| F UHO 6/20 | 1.8544 | 1/17/2020 | -0.26% | 1.8508 | 1.8587 | 4,048 | |
| F UHO 7/20 | 1.8684 | 1/15/2020 | - | 1.9294 | - | 1,513 | |
| F UHO 8/20 | 1.8895 | 1/14/2020 | - | 1.8100 | - | 1,450 | |
| F UHO 9/20 | 1.8884 | 1/14/2020 | - | 1.8135 | - | 570 | |
| F UHO 10/20 | 1.8868 | 1/14/2020 | - | 1.8918 | - | 383 | |
| F UHO 11/20 | 1.8850 | 1/14/2020 | - | 1.8926 | 1.9801 | 882 | |
| F UHO 12/20 | 1.8834 | 1/14/2020 | - | 1.9346 | 1.8920 | 3,699 | |
| F UHO 1/21 | 1.9000 | 1/10/2020 | - | 1.9000 | - | 1,393 | |
| F UHO 2/21 | - | - | - | - | - | 2 | |
| F UHO 3/21 | - | - | - | - | - | 2 | |
| F UHO 4/21 | - | - | - | - | - | 3 | |
| F UHO 5/21 | - | - | - | - | - | 2 | |
| F UHO 6/21 | - | - | - | - | - | 36 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 0 | |
| F UHO 10/21 | - | - | - | - | - | 0 | |
| F UHO 11/21 | - | - | - | - | - | 0 | |
| F UHO 12/21 | - | - | - | - | - | 50 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
