Heating Oil (UHO July 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 6/8/2023 10:50:55 PM | Chg. - | Bid7:47:49 AM | Ask7:47:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3821USD | - | 2.3772 | 2.3793 | 2.4015 | 2.4271 | 2.3222 | 2.4038 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.4015 |
|---|---|
| High: | 2.4271 |
| Low: | 2.3222 |
| Previous Close: | 2.4038 |
| Trades: | 639 |
| Settlement Price(-): | 2.3898 |
| Change Settlement: | -0.32%(-0.0077) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/23 | 2.3821 | 6/8/2023 | - | 2.3772 | 2.3793 | 3,051 | |
| F UHO 8/23 | 2.3723 | 7:27 AM | -0.13% | 2.3710 | 2.3735 | 2,030 | |
| F UHO 9/23 | 2.3839 | 6/8/2023 | - | 2.3625 | 2.3875 | 2,874 | |
| F UHO 10/23 | 2.3920 | 6/8/2023 | - | - | - | 3,865 | |
| F UHO 11/23 | 2.3798 | 6/8/2023 | - | - | - | 1,990 | |
| F UHO 12/23 | 2.3735 | 6/8/2023 | - | - | - | 4,898 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 265 | |
| F UHO 2/24 | - | - | - | - | - | 479 | |
| F UHO 3/24 | 2.3820 | 6/8/2023 | - | - | - | 3,091 | |
| F UHO 4/24 | - | - | - | - | - | 162 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,507 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 393 | |
| F UHO 11/24 | - | - | - | - | - | 102 | |
| F UHO 12/24 | - | - | - | - | - | 905 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | -9.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4038 | 2.3547 |
|---|---|---|
| 1M High / 1M Low: | 2.4137 | 2.2405 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3754 | |
| Avg. volume 1W: | 5,772 | |
| Avg. price 1M: | 2.3550 | |
| Avg. volume 1M: | 9,868.0435 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.45% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |