Heating Oil (UHO July 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-23 10:59:40 PM | Chg. - | Bid2:12:39 AM | Ask2:12:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5884USD | - | 2.5890 | 2.5910 | 2.5851 | 2.5984 | 2.5398 | 2.5816 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5851 |
|---|---|
| High: | 2.5984 |
| Low: | 2.5398 |
| Previous Close: | 2.5816 |
| Trades: | 419 |
| Settlement Price(-): | 2.5927 |
| Change Settlement: | -0.17%(-0.0043) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5793 | 2024-04-23 | - | 2.5755 | 2.5773 | 4,888 | |
| F UHO 6/24 | 2.5817 | 2024-04-23 | - | 2.5830 | 2.5845 | 8,637 | |
| F UHO 7/24 | 2.5884 | 2024-04-23 | - | 2.5890 | 2.5910 | 3,770 | |
| F UHO 8/24 | 2.5978 | 2024-04-23 | - | 2.5825 | 2.5980 | 1,335 | |
| F UHO 9/24 | 2.5773 | 2024-04-23 | - | - | - | 3,534 | |
| F UHO 10/24 | 2.5799 | 2024-04-19 | - | - | - | 1,460 | |
| F UHO 11/24 | 2.5774 | 2024-04-19 | - | - | - | 2,004 | |
| F UHO 12/24 | 2.5668 | 2024-04-19 | - | - | - | 4,669 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,168 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 214 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 27 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.86% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +3.82% | ||
| YTD | +5.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6645 | 2.5462 |
|---|---|---|
| 1M High / 1M Low: | 2.7376 | 2.5462 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-04 | 2.7376 |
| Low (YTD): | 2024-01-08 | 2.3778 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5889 | |
| Avg. volume 1W: | 21,324.8000 | |
| Avg. price 1M: | 2.6504 | |
| Avg. volume 1M: | 24,997.1500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
