Heating Oil (UHO July 2019)/  ICE Europe

7/19/2019 4:39:08 AM Chg. +0.0124 Bid5:31:13 AM Ask5:31:09 AM Open High Low Previous Close
1.8965USD +0.66% 1.8952 1.8964 1.8869 1.8965 1.8866 1.8841
1.864 -1.89% 7/18/2019  7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 1.8869
High: 1.8965
Low: 1.8866
Previous Close: 1.8841
Price fixings: 18
Settlement Price(7/18/2019): 1.8625
Change Settlement: +1.83%(+0.0340)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/19 1.8965 4:39 AM +0.66% 1.8952 1.8964 2,978
F UHO 9/19 1.9037 4:39 AM +0.62% 1.8986 1.9073 3,565
F UHO 10/19 1.9036 3:38 AM +0.31% 1.9049 1.9142 3,395
F UHO 11/19 1.9081 3:38 AM +1.66% 1.9140 1.8940 2,284
F UHO 12/19 1.8789 7/18/2019 - 1.8788 1.9003 4,133
F UHO 1/20 1.9088 7/18/2019 - 1.9391 2.0070 2,170
F UHO 2/20 1.9889 7/16/2019 - 1.9478 1.8696 915
F UHO 3/20 1.8369 6/10/2019 - 1.8630 - 323
F UHO 4/20 1.8522 5/31/2019 - 1.8522 - 62
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 12
F UHO 6/20 1.8461 6/19/2019 - 2.2060 2.2000 256
F UHO 7/20 - - - - - 12
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 17
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 6
F UHO 10/20 1.9506 6/26/2019 - - - 3
F UHO 11/20 1.9801 5/23/2019 - 1.9750 1.9801 150
F UHO 12/20 1.9165 6/24/2019 - 1.9160 1.9167 545
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0

Performance

1 Week
  -4.40%
1 Month  
+2.92%
3 Months
  -9.22%
YTD  
+2.70%
1 Year
  -9.52%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9838 1.8841
1M High / 1M Low: 1.9850 1.8427
6M High / 6M Low: 2.1303 1.7817
High (YTD): 4/23/2019 2.1303
Low (YTD): 6/12/2019 1.7817
52W High: 10/3/2018 2.4163
52W Low: 6/12/2019 1.7817
Avg. price 1W:   1.9213
Avg. volume 1W:   8,203.8000
Avg. price 1M:   1.9239
Avg. volume 1M:   7,559.8636
Avg. price 6M:   1.9853
Avg. volume 6M:   5,318.3689
Avg. price 1Y:   2.0808
Avg. volume 1Y:   3,011
Volatility 1M:   27.17%
Volatility 6M:   21.06%
Volatility 1Y:   21.80%
Volatility 3Y:   -