Heating Oil (UHO July 2019)/  ICE Europe

2/13/2019 3:38:18 PM Chg. - Open High Low Previous Close
1.9457USD - 1.9457 1.9457 1.9457 1.9354

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9457
High: 1.9457
Low: 1.9457
Previous Close: 1.9354
Price fixings: 1
Settlement Price(2/15/2019): 2.0220
Change Settlement: -3.77%(-0.0763)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/19 2.0194 2/15/2019 - 2.0193 2.0202 3,397
F UHO 4/19 2.0167 2/15/2019 - 2.0160 2.0169 5,808
F UHO 5/19 2.0135 2/15/2019 - 2.0126 2.0134 3,597
F UHO 6/19 2.0026 2/15/2019 - 1.9987 1.9991 5,593
F UHO 7/19 1.9397 2/13/2019 - 1.8779 1.7100 1,486
F UHO 8/19 1.9457 2/13/2019 - 1.7150 1.7221 1,005
F UHO 9/19 1.9543 2/13/2019 - 1.7280 1.9543 1,241
F UHO 10/19 1.8875 1/14/2019 - 1.7389 1.7445 539
F UHO 11/19 1.8954 1/14/2019 - 1.7400 1.7536 373
F UHO 12/19 1.9447 2/5/2019 - 1.9457 1.9450 2,453
F UHO 1/20 1.9079 1/14/2019 - - - 145
F UHO 2/20 1.9500 2/5/2019 - 1.9500 - 15
F UHO 3/20 - - - - - 5
F UHO 4/20 - - - - - 13
F UHO 5/20 - - - - - 2
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 47
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 1.8680 1/8/2019 - - - 12
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0

Performance

1 Week  
+4.04%
1 Month  
+4.04%
3 Months
  -8.96%
YTD  
+5.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.9457 1.9354
1M High / 1M Low: 1.9457 1.9354
6M High / 6M Low: 2.4163 1.8467
High (YTD): 2/13/2019 1.9457
Low (YTD): 1/14/2019 1.8701
52W High: - -
52W Low: - -
Avg. price 1W:   1.9406
Avg. volume 1W:   524.5000
Avg. price 1M:   1.9406
Avg. volume 1M:   524.5000
Avg. price 6M:   2.2210
Avg. volume 6M:   20.2581
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   23.26%
Volatility 1Y:   -
Volatility 3Y:   -