Heating Oil (UHO August 2021)/  ICE Europe

5/6/2021 8:18:08 PM Chg. -0.0047 Bid8:19:24 PM Ask8:19:24 PM Open High Low Previous Close
1.9910USD -0.24% 1.9929 1.9942 2.0127 2.0127 1.9835 1.9957

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2.0127
High: 2.0127
Low: 1.9835
Previous Close: 1.9957
Trades: 51
Settlement Price(-): 2.0052
Change Settlement: -0.71%(-0.0142)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 1.9883 8:17 PM -0.25% 1.9882 1.9889 7,318
F UHO 7/21 1.9892 8:18 PM -0.25% 1.9913 1.9921 4,470
F UHO 8/21 1.9910 8:18 PM -0.24% 1.9929 1.9942 2,053
F UHO 9/21 1.9963 8:11 PM -0.21% - - 3,050
F UHO 10/21 1.9984 8:11 PM -0.20% - - 1,541
F UHO 11/21 1.9997 8:11 PM -0.20% - - 772
F UHO 12/21 1.9988 8:15 PM -0.24% - - 3,149
F UHO 1/22 1.8126 2/18/2021 - - - 647
F UHO 2/22 1.7200 2/8/2021 - - - 47
F UHO 3/22 1.9156 3/11/2021 - - - 159
F UHO 4/22 - - - - - 19
F UHO 5/22 - - - - - 35
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 712
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week  
+1.44%
1 Month  
+10.68%
3 Months  
+17.13%
YTD  
+33.62%
1 Year  
+48.31%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0158 1.9218
1M High / 1M Low: 2.0158 1.7989
6M High / 6M Low: 2.0158 1.4254
High (YTD): 5/4/2021 2.0158
Low (YTD): 1/4/2021 1.4919
52W High: 5/4/2021 2.0158
52W Low: 7/31/2020 1.3589
Avg. price 1W:   1.9708
Avg. volume 1W:   28,228
Avg. price 1M:   1.8900
Avg. volume 1M:   25,524.9091
Avg. price 6M:   1.7827
Avg. volume 6M:   13,560.3780
Avg. price 1Y:   1.7776
Avg. volume 1Y:   13,397.0120
Volatility 1M:   20.85%
Volatility 6M:   25.42%
Volatility 1Y:   19.43%
Volatility 3Y:   -