Heating Oil (UHO August 2022)/  ICE Europe

6/24/2022 10:54:04 PM Chg. +0.0554 Bid11:00:03 PM Ask11:00:03 PM Open High Low Previous Close
4.2347USD +1.33% - - 4.1900 4.2746 4.1900 4.1793

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 4.1900
High: 4.2746
Low: 4.1900
Previous Close: 4.1793
Trades: 1,616
Settlement Price(-): 4.2448
Change Settlement: -0.24%(-0.0101)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/22 4.3576 6/24/2022 +1.13% - - 3,551
F UHO 8/22 4.2347 6/24/2022 +1.33% - - 3,913
F UHO 9/22 4.1292 6/24/2022 +1.24% - 4.2989 3,776
F UHO 10/22 4.0255 6/24/2022 +0.29% - - 3,761
F UHO 11/22 3.9249 6/24/2022 -1.28% - - 1,256
F UHO 12/22 3.7981 6/24/2022 -1.85% - - 4,728
F UHO 1/23 3.7702 6/23/2022 - - - 1,653
F UHO 2/23 2.7525 3/3/2022 - - - 101
F UHO 3/23 2.9194 4/6/2022 - - - 351
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 757
F UHO 1/24 2.9680 6/22/2022 - - - 40
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -

Performance

1 Week
  -0.49%
1 Month  
+15.10%
3 Months  
+32.22%
YTD  
+85.40%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4.3206 4.1793
1M High / 1M Low: 4.3944 3.6791
6M High / 6M Low: 4.3944 2.2778
High (YTD): 6/16/2022 4.3944
Low (YTD): 1/3/2022 2.2778
52W High: - -
52W Low: - -
Avg. price 1W:   4.2407
Avg. volume 1W:   6,133.4000
Avg. price 1M:   4.1450
Avg. volume 1M:   6,450.8696
Avg. price 6M:   3.2470
Avg. volume 6M:   5,580.3874
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.36%
Volatility 6M:   37.36%
Volatility 1Y:   -
Volatility 3Y:   -