Heating Oil (UHO August 2023)/ ICE Europe
UHO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 1.7394 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/21 | 1.8434 | 2/26/2021 | -2.88% | 1.8004 | 1.8460 | 7,150 | |
| F UHO 5/21 | 1.8355 | 2/26/2021 | -2.80% | 1.8275 | 1.8370 | 7,243 | |
| F UHO 6/21 | 1.8268 | 2/26/2021 | -2.89% | 1.8150 | 1.8425 | 8,681 | |
| F UHO 7/21 | 1.8228 | 2/26/2021 | -2.78% | 1.7769 | - | 2,493 | |
| F UHO 8/21 | 1.8204 | 2/26/2021 | -2.76% | 1.7011 | 1.8373 | 878 | |
| F UHO 9/21 | 1.8393 | 2/26/2021 | -1.75% | 1.8454 | 1.8366 | 1,561 | |
| F UHO 10/21 | 1.8396 | 2/26/2021 | -1.71% | 1.3650 | 1.3688 | 897 | |
| F UHO 11/21 | 1.8721 | 2/25/2021 | - | 1.6150 | 1.8052 | 545 | |
| F UHO 12/21 | 1.8390 | 2/26/2021 | -1.67% | 1.8346 | 1.8054 | 2,844 | |
| F UHO 1/22 | 1.8126 | 2/18/2021 | - | 1.2216 | 1.8134 | 500 | |
| F UHO 2/22 | 1.7200 | 2/8/2021 | - | 1.7200 | - | 30 | |
| F UHO 3/22 | 1.3250 | 10/7/2020 | - | 1.3250 | 1.3250 | 28 | |
| F UHO 4/22 | - | - | - | - | - | 12 | |
| F UHO 5/22 | - | - | - | - | - | 16 | |
| F UHO 6/22 | - | - | - | - | - | 32 | |
| F UHO 7/22 | - | - | - | - | - | 0 | |
| F UHO 8/22 | - | - | - | - | - | 0 | |
| F UHO 9/22 | - | - | - | - | - | 23 | |
| F UHO 10/22 | - | - | - | - | - | 2 | |
| F UHO 11/22 | - | - | - | - | - | 0 | |
| F UHO 12/22 | - | - | - | - | - | 502 | |
| F UHO 1/23 | - | - | - | - | - | 0 | |
| F UHO 2/23 | - | - | - | - | - | - | |
| F UHO 3/23 | - | - | - | - | - | - | |
| F UHO 4/23 | - | - | - | - | - | - | |
| F UHO 5/23 | - | - | - | - | - | - | |
| F UHO 6/23 | - | - | - | 1.4122 | - | 97 | |
| F UHO 7/23 | - | - | - | - | - | - | |
| F UHO 8/23 | - | - | - | - | - | - | |
| F UHO 9/23 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |