Heating Oil (UHO August 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:56:02 AM | Ask12:56:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3863 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/23 | 2.7267 | 2:57 PM | +1.12% | 2.7244 | 2.7290 | 2,442 | |
| F UHO 5/23 | 2.5919 | 3:00 PM | +0.53% | 2.5907 | 2.5931 | 5,069 | |
| F UHO 6/23 | 2.5104 | 3:00 PM | +0.29% | 2.5103 | 2.5120 | 4,851 | |
| F UHO 7/23 | 2.4894 | 2:43 PM | +0.38% | - | - | 1,662 | |
| F UHO 8/23 | 2.4667 | 3/21/2023 | - | - | - | 1,074 | |
| F UHO 9/23 | 2.4686 | 3/21/2023 | - | - | - | 1,136 | |
| F UHO 10/23 | 2.4704 | 3/21/2023 | - | - | - | 1,371 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.4526 | 3/17/2023 | - | - | - | 2,692 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 168 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 222 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | 9 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 29 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |