Heating Oil (UHO August 2018)/  ICE Europe

8/21/2018 6:11:21 PM Chg. +0.0205 Bid6:11:30 PM Ask6:11:32 PM Open High Low Previous Close
2.1316USD +0.97% 2.1314 2.1317 2.1148 2.1416 2.1130 2.1111
2.134 +0.99% 6:22:22 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 2.1148
High: 2.1416
Low: 2.1130
Previous Close: 2.1111
Price fixings: 541
Settlement Price(8/20/2018): 2.1138
Change Settlement: +0.84%(+0.0178)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/18 2.1316 6:11 PM +0.97% 2.1314 2.1317 5,656
F UHO 10/18 2.1341 6:10 PM +0.84% 2.1348 2.1352 5,622
F UHO 11/18 2.1379 6:11 PM +0.81% 2.1386 2.1389 4,749
F UHO 12/18 2.1402 6:11 PM +0.82% 2.1408 2.1412 4,908
F UHO 1/19 2.1432 6:11 PM +0.77% 2.1438 2.1443 4,002
F UHO 2/19 2.1397 6:11 PM -0.98% 2.1403 2.1409 1,194
F UHO 3/19 2.1308 6:11 PM +0.06% 2.1314 2.1321 1,177
F UHO 4/19 2.1552 7/30/2018 - 2.1171 2.1181 39
F UHO 5/19 2.1020 7/23/2018 - 2.1104 2.1121 14
F UHO 6/19 2.0942 8/10/2018 - 2.1059 2.1081 1,020
F UHO 7/19 2.0972 8/10/2018 - 2.1092 2.1117 154
F UHO 8/19 2.0785 8/15/2018 - 2.1148 2.1175 1
F UHO 9/19 - - - - - 7
F UHO 10/19 - - - - - 1
F UHO 11/19 - - - - - 26
F UHO 12/19 2.1600 5/9/2018 - 2.1600 2.1602 127
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0
F UHO 4/20 - - - - - 0
F UHO 5/20 - - - - - 0
F UHO 6/20 2.1312 8/13/2018 - 2.0950 2.2000 5
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 - - - - - 0
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0

Performance

1 Week  
+0.47%
1 Month  
+1.11%
3 Months
  -6.44%
YTD  
+8.96%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1217 2.0885
1M High / 1M Low: 2.1783 2.0885
6M High / 6M Low: 2.2842 1.8629
High (YTD): 5/23/2018 2.2842
Low (YTD): 2/14/2018 1.8383
52W High: - -
52W Low: - -
Avg. price 1W:   2.1033
Avg. volume 1W:   3,611.6000
Avg. price 1M:   2.1318
Avg. volume 1M:   3,495.4286
Avg. price 6M:   2.1267
Avg. volume 6M:   1,167.3945
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.89%
Volatility 6M:   19.84%
Volatility 1Y:   -
Volatility 3Y:   -