Heating Oil (UHO August 2019)/ ICE Europe
UHO| 4/18/2019 10:30:28 PM | Chg. - | Bid10:58:33 PM | Ask10:58:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0992USD | - | 2.0963 | 2.1001 | 2.0893 | 2.0992 | 2.0893 | 2.0941 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/22/2019 |
Quote data
| Open: | 2.0893 |
|---|---|
| High: | 2.0992 |
| Low: | 2.0893 |
| Previous Close: | 2.0941 |
| Price fixings: | 29 |
| Settlement Price(4/18/2019): | 2.0974 |
| Change Settlement: | +0.09%(+0.0018) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/19 | 2.0734 | 4/18/2019 | - | 2.0718 | 2.0729 | 2,937 | |
| F UHO 6/19 | 2.0757 | 4/18/2019 | - | 2.0667 | 2.0754 | 6,398 | |
| F UHO 7/19 | 2.0814 | 4/18/2019 | - | 2.0815 | 2.0820 | 4,410 | |
| F UHO 8/19 | 2.0892 | 4/18/2019 | - | 2.0866 | 2.0902 | 2,399 | |
| F UHO 9/19 | 2.0992 | 4/18/2019 | - | 2.0963 | 2.1001 | 3,012 | |
| F UHO 10/19 | 2.1039 | 4/17/2019 | - | 1.9973 | 2.1015 | 1,490 | |
| F UHO 11/19 | 2.1108 | 4/17/2019 | - | 1.7400 | 1.7536 | 1,124 | |
| F UHO 12/19 | 2.1174 | 4/18/2019 | - | 2.1184 | 2.1230 | 4,110 | |
| F UHO 1/20 | 2.1191 | 4/16/2019 | - | - | 2.1200 | 628 | |
| F UHO 2/20 | 2.0746 | 4/4/2019 | - | 2.0705 | 2.0762 | 391 | |
| F UHO 3/20 | 2.0600 | 4/5/2019 | - | 2.0600 | - | 72 | |
| F UHO 4/20 | 2.0470 | 4/5/2019 | - | - | - | 62 | |
| F UHO 5/20 | - | - | - | - | - | 3 | |
| F UHO 6/20 | 2.2060 | 8/30/2018 | - | 2.2060 | 2.2000 | 82 | |
| F UHO 7/20 | - | - | - | - | - | 3 | |
| F UHO 8/20 | - | - | - | - | - | 1 | |
| F UHO 9/20 | - | - | - | - | - | 4 | |
| F UHO 10/20 | - | - | - | - | - | 0 | |
| F UHO 11/20 | - | - | - | - | - | 0 | |
| F UHO 12/20 | 1.8680 | 1/8/2019 | - | - | - | 22 | |
| F UHO 1/21 | - | - | - | - | - | 0 | |
| F UHO 2/21 | - | - | - | - | - | 0 | |
| F UHO 3/21 | - | - | - | - | - | 0 | |
| F UHO 4/21 | - | - | - | - | - | 0 | |
| F UHO 5/21 | - | - | - | - | - | 0 | |
| F UHO 6/21 | - | - | - | - | - | 0 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 0 | |
| F UHO 10/21 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +4.40% | ||
| 3 Months | +11.72% | ||
| YTD | +10.82% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1030 | 2.0823 |
|---|---|---|
| 1M High / 1M Low: | 2.1045 | 1.9929 |
| 6M High / 6M Low: | 2.3027 | 1.8789 |
| High (YTD): | 4/10/2019 | 2.1045 |
| Low (YTD): | 1/14/2019 | 1.8789 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0947 | |
| Avg. volume 1W: | 850 | |
| Avg. price 1M: | 2.0487 | |
| Avg. volume 1M: | 933.9524 | |
| Avg. price 6M: | 2.0762 | |
| Avg. volume 6M: | 561.5455 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.58% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
