Heating Oil (UHO September 2020)/  ICE Europe

8/6/2020 9:19:06 PM Chg. -0.0090 Bid9:19:12 PM Ask9:19:12 PM Open High Low Previous Close
1.2543USD -0.71% 1.2540 1.2544 1.2645 1.2723 1.2468 1.2633
1.251 -1.11% 7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.2645
High: 1.2723
Low: 1.2468
Previous Close: 1.2633
Price fixings: 846
Settlement Price(10/4/2019): 1.2631
Change Settlement: -0.70%(-0.0088)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2543 9:19 PM -0.71% 1.2540 1.2544 3,782
F UHO 10/20 1.2732 9:15 PM -0.61% 1.2722 1.2728 3,281
F UHO 11/20 1.2896 8:29 PM -0.79% 1.2894 1.2927 1,540
F UHO 12/20 1.3075 8:24 PM -0.82% 1.3096 1.3114 6,271
F UHO 1/21 1.3279 5:40 PM -0.58% 1.3357 1.3585 3,244
F UHO 2/21 1.3768 8/5/2020 - 1.3213 1.3370 976
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 615
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 712
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,412
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week  
+2.32%
1 Month
  -0.14%
3 Months  
+32.97%
YTD
  -35.69%
1 Year
  -35.69%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2633 1.2259
1M High / 1M Low: 1.2825 1.2259
6M High / 6M Low: 1.6010 0.8795
High (YTD): 1/14/2020 1.8884
Low (YTD): 4/28/2020 0.8795
52W High: 1/14/2020 1.8884
52W Low: 4/28/2020 0.8795
Avg. price 1W:   1.2420
Avg. volume 1W:   23,978
Avg. price 1M:   1.2505
Avg. volume 1M:   26,972.1739
Avg. price 6M:   1.1683
Avg. volume 6M:   22,597.2348
Avg. price 1Y:   1.1827
Avg. volume 1Y:   22,032.6525
Volatility 1M:   22.25%
Volatility 6M:   57.42%
Volatility 1Y:   53.36%
Volatility 3Y:   -