Heating Oil (UHO September 2021)/  ICE Europe

2/25/2021 8:28:39 PM Chg. - Bid10:13:24 AM Ask2/23/2021 Open High Low Previous Close
1.8720USD - 1.8508 1.8366 1.8795 1.8795 1.8619 1.8758

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 1.8795
High: 1.8795
Low: 1.8619
Previous Close: 1.8758
Trades: 16
Settlement Price(10/4/2019): 1.8721
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/21 1.8748 11:29 AM -1.22% 1.8750 1.8757 7,313
F UHO 5/21 1.8662 11:20 AM -1.18% 1.8657 1.8663 6,656
F UHO 6/21 1.8568 11:29 AM -1.29% 1.8578 1.8596 8,740
F UHO 7/21 1.8750 2/25/2021 - 1.7769 - 2,505
F UHO 8/21 1.8720 2/25/2021 - 1.7011 1.8373 932
F UHO 9/21 1.8720 2/25/2021 - 1.8508 1.8366 1,374
F UHO 10/21 1.8716 2/25/2021 - 1.3650 1.3688 622
F UHO 11/21 1.8721 2/25/2021 - 1.6150 1.8052 552
F UHO 12/21 1.8703 2/25/2021 - 1.8579 1.8054 2,940
F UHO 1/22 1.8126 2/18/2021 - 1.2216 1.8134 501
F UHO 2/22 1.7200 2/8/2021 - 1.7200 - 30
F UHO 3/22 1.3250 10/7/2020 - 1.3250 1.3250 28
F UHO 4/22 - - - - - 6
F UHO 5/22 - - - - - 1
F UHO 6/22 - - - - - 32
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 23
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 503
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - 1.4122 - 92
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -

Performance

1 Week  
+4.01%
1 Month  
+16.40%
3 Months  
+38.16%
YTD  
+24.51%
1 Year
  -10.51%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8758 1.7998
1M High / 1M Low: 1.8758 1.5966
6M High / 6M Low: 1.8758 1.4332
High (YTD): 2/24/2021 1.8758
Low (YTD): 1/4/2021 1.5116
52W High: 2/24/2021 1.8758
52W Low: 4/8/2020 1.3550
Avg. price 1W:   1.8395
Avg. volume 1W:   2,267.6000
Avg. price 1M:   1.7532
Avg. volume 1M:   1,161.1176
Avg. price 6M:   1.6583
Avg. volume 6M:   765.0357
Avg. price 1Y:   1.6478
Avg. volume 1Y:   738.6897
Volatility 1M:   19.68%
Volatility 6M:   14.99%
Volatility 1Y:   9.05%
Volatility 3Y:   -