Heating Oil (UHO August 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.7197
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/20 1.7300 3:58 AM +0.69% 1.7299 1.7307 2,949
F UHO 3/20 1.7305 3:58 AM +0.23% 1.7300 1.7338 5,927
F UHO 4/20 1.7308 3:50 AM +0.06% 1.7200 1.7450 2,722
F UHO 5/20 1.7261 1/28/2020 - 1.6939 1.7277 2,580
F UHO 6/20 1.7197 1/28/2020 - 1.7156 1.7007 5,258
F UHO 7/20 1.7001 1/28/2020 - 1.7666 - 1,620
F UHO 8/20 1.8895 1/14/2020 - 1.8100 - 1,315
F UHO 9/20 1.8884 1/14/2020 - 1.7291 - 635
F UHO 10/20 1.8868 1/14/2020 - 1.8918 - 441
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 746
F UHO 12/20 1.7289 1/28/2020 - 1.8690 1.8920 3,602
F UHO 1/21 1.7340 1/28/2020 - 1.8666 1.7344 1,641
F UHO 2/21 - - - 1.7995 - 1
F UHO 3/21 - - - - - 3
F UHO 4/21 - - - - - 5
F UHO 5/21 - - - - - 2
F UHO 6/21 - - - - - 57
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 50
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -