Heating Oil (UHO September 2021)/ ICE Europe
UHO| 4/8/2020 3:43:40 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.3550USD | - | 1.3550 | 1.3550 | 1.3550 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 1.3550 |
|---|---|
| High: | 1.3550 |
| Low: | 1.3550 |
| Previous Close: | - |
| Price fixings: | 1 |
| Settlement Price(10/4/2019): | 1.3523 |
| Change Settlement: | +0.20%(+0.0027) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/20 | 1.2271 | 7/3/2020 | +0.15% | 1.2259 | 1.2290 | 2,385 | |
| F UHO 9/20 | 1.2391 | 7/3/2020 | +0.12% | 1.2371 | 1.2386 | 3,498 | |
| F UHO 10/20 | 1.2526 | 7/3/2020 | +0.05% | 1.2531 | 1.2555 | 2,486 | |
| F UHO 11/20 | 1.2661 | 7/3/2020 | -0.06% | 1.2470 | 1.2673 | 951 | |
| F UHO 12/20 | 1.2793 | 7/3/2020 | 0.00% | 1.2820 | 1.2844 | 6,518 | |
| F UHO 1/21 | 1.2969 | 7/2/2020 | - | 1.2766 | 1.2587 | 1,773 | |
| F UHO 2/21 | 1.2153 | 6/2/2020 | - | 1.3015 | 1.2160 | 499 | |
| F UHO 3/21 | 1.1861 | 5/18/2020 | - | 1.1861 | 1.1861 | 419 | |
| F UHO 4/21 | 1.2537 | 4/9/2020 | - | 1.5000 | - | 220 | |
| F UHO 5/21 | 1.1070 | 4/30/2020 | - | - | 1.2286 | 248 | |
| F UHO 6/21 | 1.2900 | 3/25/2020 | - | 1.2500 | 1.2440 | 611 | |
| F UHO 7/21 | 1.2883 | 3/19/2020 | - | 1.2883 | - | 16 | |
| F UHO 8/21 | 1.3425 | 4/8/2020 | - | 1.3350 | - | 14 | |
| F UHO 9/21 | 1.3550 | 4/8/2020 | - | - | 1.2869 | 83 | |
| F UHO 10/21 | 1.3650 | 4/8/2020 | - | - | - | 1 | |
| F UHO 11/21 | 1.3725 | 4/8/2020 | - | - | - | 1 | |
| F UHO 12/21 | 1.3550 | 3/25/2020 | - | 1.3450 | - | 727 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 | |
| F UHO 8/22 | - | - | - | - | - | 0 | |
| F UHO 9/22 | - | - | - | - | - | 0 | |
| F UHO 10/22 | - | - | - | - | - | 0 | |
| F UHO 11/22 | - | - | - | - | - | 0 | |
| F UHO 12/22 | - | - | - | - | - | 0 | |
| F UHO 1/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -35.23% | ||
| YTD | -35.23% | ||
| 1 Year | -35.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 1.3550 | 1.3550 |
| High (YTD): | 4/8/2020 | 1.3550 |
| Low (YTD): | 4/8/2020 | 1.3550 |
| 52W High: | 4/8/2020 | 1.3550 |
| 52W Low: | 4/8/2020 | 1.3550 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 1.3550 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 1.3550 | |
| Avg. volume 1Y: | 1 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
