Heating Oil (UHO August 2021)/ ICE Europe
UHO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 1.7197 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/20 | 1.7300 | 3:58 AM | +0.69% | 1.7299 | 1.7307 | 2,949 | |
| F UHO 3/20 | 1.7305 | 3:58 AM | +0.23% | 1.7300 | 1.7338 | 5,927 | |
| F UHO 4/20 | 1.7308 | 3:50 AM | +0.06% | 1.7200 | 1.7450 | 2,722 | |
| F UHO 5/20 | 1.7261 | 1/28/2020 | - | 1.6939 | 1.7277 | 2,580 | |
| F UHO 6/20 | 1.7197 | 1/28/2020 | - | 1.7156 | 1.7007 | 5,258 | |
| F UHO 7/20 | 1.7001 | 1/28/2020 | - | 1.7666 | - | 1,620 | |
| F UHO 8/20 | 1.8895 | 1/14/2020 | - | 1.8100 | - | 1,315 | |
| F UHO 9/20 | 1.8884 | 1/14/2020 | - | 1.7291 | - | 635 | |
| F UHO 10/20 | 1.8868 | 1/14/2020 | - | 1.8918 | - | 441 | |
| F UHO 11/20 | 1.8850 | 1/14/2020 | - | 1.8926 | 1.9801 | 746 | |
| F UHO 12/20 | 1.7289 | 1/28/2020 | - | 1.8690 | 1.8920 | 3,602 | |
| F UHO 1/21 | 1.7340 | 1/28/2020 | - | 1.8666 | 1.7344 | 1,641 | |
| F UHO 2/21 | - | - | - | 1.7995 | - | 1 | |
| F UHO 3/21 | - | - | - | - | - | 3 | |
| F UHO 4/21 | - | - | - | - | - | 5 | |
| F UHO 5/21 | - | - | - | - | - | 2 | |
| F UHO 6/21 | - | - | - | - | - | 57 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 0 | |
| F UHO 10/21 | - | - | - | - | - | 0 | |
| F UHO 11/21 | - | - | - | - | - | 0 | |
| F UHO 12/21 | - | - | - | - | - | 50 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
