Heating Oil (UHO August 2021)/ ICE Europe
UHO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(5/21/2019): | 1.9658 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/19 | 2.0766 | 5/21/2019 | - | 2.0671 | 2.0687 | 3,286 | |
| F UHO 7/19 | 2.0794 | 5/21/2019 | - | 2.0709 | 2.0715 | 3,806 | |
| F UHO 8/19 | 2.0844 | 5/21/2019 | - | 2.0760 | 2.0766 | 3,700 | |
| F UHO 9/19 | 2.0924 | 5/21/2019 | - | 2.0925 | 2.0931 | 2,758 | |
| F UHO 10/19 | 2.0980 | 5/21/2019 | - | 2.0984 | 2.1038 | 2,410 | |
| F UHO 11/19 | 2.0946 | 5/21/2019 | - | 1.7400 | 1.7536 | 1,343 | |
| F UHO 12/19 | 2.1036 | 5/21/2019 | - | 2.0990 | 2.1445 | 4,305 | |
| F UHO 1/20 | 2.1095 | 5/13/2019 | - | - | 2.1200 | 1,564 | |
| F UHO 2/20 | 2.1207 | 5/13/2019 | - | 2.0705 | 2.0762 | 608 | |
| F UHO 3/20 | 2.0600 | 4/5/2019 | - | 2.0600 | - | 75 | |
| F UHO 4/20 | 2.0470 | 4/5/2019 | - | - | - | 63 | |
| F UHO 5/20 | 2.0590 | 5/13/2019 | - | 2.0590 | - | 4 | |
| F UHO 6/20 | 2.2060 | 8/30/2018 | - | 2.2060 | 2.2000 | 311 | |
| F UHO 7/20 | - | - | - | - | - | 3 | |
| F UHO 8/20 | - | - | - | - | - | 5 | |
| F UHO 9/20 | - | - | - | - | - | 6 | |
| F UHO 10/20 | - | - | - | - | - | 0 | |
| F UHO 11/20 | - | - | - | - | - | 0 | |
| F UHO 12/20 | 2.0110 | 5/14/2019 | - | 2.0110 | 2.0112 | 653 | |
| F UHO 1/21 | - | - | - | - | - | 0 | |
| F UHO 2/21 | - | - | - | - | - | 0 | |
| F UHO 3/21 | - | - | - | - | - | 0 | |
| F UHO 4/21 | - | - | - | - | - | 0 | |
| F UHO 5/21 | - | - | - | - | - | 0 | |
| F UHO 6/21 | - | - | - | - | - | 0 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 0 | |
| F UHO 10/21 | - | - | - | - | - | 0 | |
| F UHO 11/21 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
