Heating Oil (UHO September 2022)/  ICE Europe

6/24/2022 10:54:04 PM Chg. +0.0506 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
4.1292USD +1.24% - 4.2989 4.0895 4.1672 4.0895 4.0786

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 4.0895
High: 4.1672
Low: 4.0895
Previous Close: 4.0786
Trades: 471
Settlement Price(-): 4.1399
Change Settlement: -0.26%(-0.0107)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/22 4.3576 6/24/2022 +1.13% - - 3,551
F UHO 8/22 4.2347 6/24/2022 +1.33% - - 3,913
F UHO 9/22 4.1292 6/24/2022 +1.24% - 4.2989 3,776
F UHO 10/22 4.0255 6/24/2022 +0.29% - - 3,761
F UHO 11/22 3.9249 6/24/2022 -1.28% - - 1,256
F UHO 12/22 3.7981 6/24/2022 -1.85% - - 4,728
F UHO 1/23 3.7702 6/23/2022 - - - 1,653
F UHO 2/23 2.7525 3/3/2022 - - - 101
F UHO 3/23 2.9194 4/6/2022 - - - 351
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 757
F UHO 1/24 2.9680 6/22/2022 - - - 40
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -

Performance

1 Week
  -0.58%
1 Month  
+14.02%
3 Months  
+31.81%
YTD  
+80.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4.2238 4.0786
1M High / 1M Low: 4.2770 3.6216
6M High / 6M Low: 4.2770 2.2816
High (YTD): 6/16/2022 4.2770
Low (YTD): 1/4/2022 2.3127
52W High: - -
52W Low: - -
Avg. price 1W:   4.1401
Avg. volume 1W:   7,174.2000
Avg. price 1M:   4.0556
Avg. volume 1M:   7,316.0435
Avg. price 6M:   3.2523
Avg. volume 6M:   4,249.3400
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.11%
Volatility 6M:   36.84%
Volatility 1Y:   -
Volatility 3Y:   -