Heating Oil (UHO August 2022)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.4332
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/20 1.0607 4:13 AM -4.42% 1.0582 1.0600 4,489
F UHO 6/20 1.0716 2:31 AM -5.46% 1.0827 1.0950 5,905
F UHO 7/20 1.1631 4/3/2020 - 1.1050 1.1300 2,723
F UHO 8/20 1.1910 4/3/2020 - 1.1908 1.2208 2,185
F UHO 9/20 1.2093 4/3/2020 - 1.1654 1.0753 1,674
F UHO 10/20 1.2339 4/3/2020 - 1.0880 1.2255 1,334
F UHO 11/20 1.2498 4/3/2020 - 1.8926 1.9801 884
F UHO 12/20 1.2803 4/3/2020 - 1.1738 1.1719 4,939
F UHO 1/21 1.2848 4/3/2020 - 1.2845 1.2845 729
F UHO 2/21 1.2221 3/23/2020 - 1.7463 1.7378 55
F UHO 3/21 1.2618 3/25/2020 - 1.2618 1.5567 210
F UHO 4/21 - - - 1.5000 - 21
F UHO 5/21 - - - - - 15
F UHO 6/21 1.2900 3/25/2020 - 1.2500 - 153
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 11
F UHO 8/21 - - - - - 12
F UHO 9/21 - - - - - 32
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 1.3550 3/25/2020 - 1.3450 - 298
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -