Heating Oil (UHO September 2022)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.3644
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/20 1.1122 3:00 AM +0.04% 1.1082 1.1095 3,367
F UHO 11/20 1.1245 3:00 AM +0.08% 1.1191 1.1211 6,499
F UHO 12/20 1.1444 2:04 AM +0.25% 1.1339 1.1392 8,126
F UHO 1/21 1.1626 9/21/2020 - 1.1575 1.1670 3,811
F UHO 2/21 1.1761 9/21/2020 - 1.2173 1.1975 2,326
F UHO 3/21 1.1845 9/21/2020 - 1.1996 1.2389 1,536
F UHO 4/21 1.1928 9/21/2020 - 1.1714 1.2152 1,342
F UHO 5/21 1.2033 9/21/2020 - - 1.2286 542
F UHO 6/21 1.2233 9/21/2020 - 1.2136 1.2766 2,869
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 68
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 39
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 127
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 8
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 14
F UHO 12/21 1.3417 9/17/2020 - 1.2985 1.3511 1,505
F UHO 1/22 - - - - - 3
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -