Heating Oil (UHO September 2023)/  ICE Europe

- - Chg. - Bid12:56:47 AM Ask12:56:47 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 3.0960
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/22 3.9540 7/1/2022 +2.69% - 4.2001 4,012
F UHO 9/22 3.8785 7/1/2022 +2.48% - - 4,030
F UHO 10/22 3.7987 7/1/2022 +2.31% - - 4,152
F UHO 11/22 3.7044 7/1/2022 +1.42% - - 1,342
F UHO 12/22 3.6605 7/1/2022 +2.83% - - 4,846
F UHO 1/23 3.7702 6/23/2022 - - - 1,560
F UHO 2/23 2.7525 3/3/2022 - - - 102
F UHO 3/23 2.9194 4/6/2022 - - - 359
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 615
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 3.0259 6/16/2022 - - - 802
F UHO 1/24 2.9680 6/22/2022 - - - 64
F UHO 2/24 - - - - - 18
F UHO 3/24 - - - - - 15
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -