Gasoline RBOB (UHU May 2026)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:57:09 AM | Ask12:57:09 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.2830 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 5/24 | 2.7188 | 7:58 PM | -0.45% | 2.7078 | 2.7099 | 6,684 | |
F UHU 6/24 | 2.6824 | 8:17 PM | -0.76% | 2.6791 | 2.6807 | 11,912 | |
F UHU 7/24 | 2.6420 | 8:05 PM | -0.64% | 2.6343 | 2.6368 | 7,078 | |
F UHU 8/24 | 2.5891 | 8:05 PM | -0.69% | 2.5814 | 2.5838 | 1,243 | |
F UHU 9/24 | 2.5296 | 8:00 PM | -0.62% | - | - | 5,421 | |
F UHU 10/24 | 2.3396 | 6:28 PM | -2.91% | - | - | 1,588 | |
F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,255 | |
F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 4,359 | |
F UHU 1/25 | - | - | - | - | - | 1,005 | |
F UHU 2/25 | - | - | - | - | - | 17 | |
F UHU 3/25 | - | - | - | - | - | 380 | |
F UHU 4/25 | - | - | - | - | - | 40 | |
F UHU 5/25 | - | - | - | - | - | 24 | |
F UHU 6/25 | - | - | - | - | - | 249 | |
F UHU 7/25 | - | - | - | - | - | 1 | |
F UHU 8/25 | - | - | - | - | - | 1 | |
F UHU 9/25 | - | - | - | - | - | 58 | |
F UHU 10/25 | - | - | - | - | - | - | |
F UHU 11/25 | - | - | - | - | - | - | |
F UHU 12/25 | - | - | - | - | - | 51 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |