Gasoline RBOB (UHU July 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-19 10:54:45 PM | Chg. +0.0123 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6424USD | +0.47% | - | - | 2.6299 | 2.6968 | 2.6119 | 2.6301 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.6299 |
|---|---|
| High: | 2.6968 |
| Low: | 2.6119 |
| Previous Close: | 2.6301 |
| Trades: | 592 |
| Settlement Price(-): | 2.6406 |
| Change Settlement: | +0.07%(+0.0018) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7142 | 2024-04-19 | +0.41% | - | - | 6,592 | |
| F UHU 6/24 | 2.6851 | 2024-04-19 | +0.42% | - | 2.7050 | 11,895 | |
| F UHU 7/24 | 2.6424 | 2024-04-19 | +0.47% | - | - | 6,620 | |
| F UHU 8/24 | 2.5903 | 2024-04-19 | -0.02% | - | - | 1,074 | |
| F UHU 9/24 | 2.5286 | 2024-04-19 | -0.04% | - | 2.6000 | 5,328 | |
| F UHU 10/24 | 2.3396 | 2024-04-18 | - | - | - | 1,675 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,230 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 3,755 | |
| F UHU 1/25 | - | - | - | - | - | 1,107 | |
| F UHU 2/25 | - | - | - | - | - | 18 | |
| F UHU 3/25 | - | - | - | - | - | 471 | |
| F UHU 4/25 | - | - | - | - | - | 40 | |
| F UHU 5/25 | - | - | - | - | - | 24 | |
| F UHU 6/25 | - | - | - | - | - | 247 | |
| F UHU 7/25 | - | - | - | - | - | 1 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 58 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 51 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | +0.36% | ||
| 3 Months | +13.05% | ||
| YTD | +14.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7410 | 2.6301 |
|---|---|---|
| 1M High / 1M Low: | 2.7410 | 2.6030 |
| 6M High / 6M Low: | 2.7410 | 2.1937 |
| High (YTD): | 2024-04-16 | 2.7410 |
| Low (YTD): | 2024-01-08 | 2.2334 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6797 | |
| Avg. volume 1W: | 28,501 | |
| Avg. price 1M: | 2.6727 | |
| Avg. volume 1M: | 22,108.3636 | |
| Avg. price 6M: | 2.4760 | |
| Avg. volume 6M: | 7,355.2841 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.85% | |
| Volatility 6M: | 24.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
