Wheat (W March 2019)/  CBOT Composites

11/16/2018 8:19:58 PM Chg. - Open High Low Previous Close
515.50USD - 513.75 516.75 511.75 514.00

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 513.75
High: 516.75
Low: 511.75
Previous Close: 514.00
Price fixings: 5,189
Settlement Price(11/16/2018): 515.25
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 3/19 515.50 11/16/2018 - 515.50 515.50 188,187
F W 5/19 522.75 11/16/2018 - 520.25 533.75 61,367
F W 7/19 530.75 11/16/2018 - 528.00 530.00 76,442
F W 9/19 541.75 11/16/2018 - 537.00 560.00 17,577
F W 12/19 556.25 11/16/2018 - 552.00 569.00 26,599
F W 3/20 568.25 11/16/2018 - 550.00 595.00 3,081
F W 5/20 575.50 11/16/2018 - 498.00 610.00 1,094
F W 7/20 573.00 11/16/2018 - 567.00 577.75 3,132
F W 9/20 590.75 11/6/2018 - 573.50 640.00 96
F W 12/20 588.75 11/16/2018 - 584.25 596.00 1,070
F W 3/21 595.50 11/12/2018 - 593.75 625.00 111
F W 5/21 - - - 583.00 627.00 20
F W 7/21 609.00 9/25/2018 - 555.50 619.00 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -2.51%
YTD     0.00%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 613.25 507.25
High (YTD): - -
Low (YTD): - -
52W High: 8/6/2018 613.25
52W Low: 1/23/2018 496.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   547.27
Avg. volume 6M:   25,334.17
Avg. price 1Y:   546.37
Avg. volume 1Y:   12,737.38
Volatility 1M:   -
Volatility 6M:   24.80%
Volatility 1Y:   24.15%
Volatility 3Y:   -