Wheat (W May 2018)/  CBOT Composites

4/20/2018 8:19:59 PM Chg. - Bid1:20:41 AM Ask1:20:41 AM Open High Low Previous Close
463.50USD - 467.00 467.00 476.25 476.75 462.25 476.75

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 476.25
High: 476.75
Low: 462.25
Previous Close: 476.75
Price fixings: 4,749
Settlement Price(4/20/2018): 463.25
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 5/18 463.50 4/20/2018 - 467.00 467.00 56,093
F W 7/18 477.75 4/20/2018 - 478.00 478.00 229,260
F W 9/18 496.50 4/20/2018 - 494.50 499.00 74,252
F W 12/18 520.25 4/20/2018 - 518.00 526.75 84,985
F W 3/19 539.25 4/20/2018 - 530.00 562.75 27,366
F W 5/19 546.50 4/20/2018 - 530.00 589.00 5,108
F W 7/19 549.75 4/20/2018 - 542.50 570.00 8,302
F W 9/19 561.25 4/20/2018 - 548.00 583.00 445
F W 12/19 573.50 4/20/2018 - 515.00 596.00 1,111
F W 3/20 586.00 4/18/2018 - 550.00 600.00 150
F W 5/20 - - - 584.00 609.50 3
F W 7/20 565.50 4/18/2018 - 554.50 583.25 61

Performance

1 Week
  -2.22%
1 Month  
+1.53%
3 Months  
+5.82%
YTD  
+5.16%
1 Year
  -5.21%
3 Years     -
5 Years     -
1W High / 1W Low: 476.75 463.00
1M High / 1M Low: 490.50 445.50
6M High / 6M Low: 516.00 425.00
High (YTD): 3/1/2018 516.00
Low (YTD): 1/16/2018 429.50
52W High: 7/11/2017 600.25
52W Low: 12/12/2017 425.00
Avg. price 1W:   468.95
Avg. volume 1W:   52,271.60
Avg. price 1M:   465.45
Avg. volume 1M:   72,598.52
Avg. price 6M:   457.81
Avg. volume 6M:   42,363.09
Avg. price 1Y:   481.41
Avg. volume 1Y:   22,702.22
Volatility 1M:   25.98%
Volatility 6M:   21.68%
Volatility 1Y:   21.52%
Volatility 3Y:   -