Wheat (W July 2018)/  CBOT Composites

5/23/2018 7:11:40 AM Chg. -1.00 Bid7:11:41 AM Ask7:11:41 AM Open High Low Previous Close
520.25USD -0.19% 520.25 520.50 520.75 525.75 520.25 521.25

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 520.75
High: 525.75
Low: 520.25
Previous Close: 521.25
Price fixings: 1,238
Settlement Price(5/22/2018): 521.50
Change Settlement: -0.24%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 7/18 520.25 7:11 AM -0.19% 520.25 520.50 242,162
F W 9/18 536.75 7:11 AM -0.23% 536.75 537.25 93,903
F W 12/18 558.00 7:11 AM -0.13% 558.00 558.25 97,010
F W 3/19 577.50 7:06 AM 0.00% 576.00 576.50 35,191
F W 5/19 587.00 7:06 AM 0.00% 585.50 586.00 6,762
F W 7/19 592.25 5:23 AM +0.38% 588.75 589.25 15,076
F W 9/19 594.50 5/22/2018 - 593.00 594.00 3,097
F W 12/19 603.00 5:40 AM -0.17% 602.00 603.25 4,317
F W 3/20 611.50 5/22/2018 - 608.00 610.75 718
F W 5/20 616.00 5/22/2018 - 599.25 617.50 8
F W 7/20 600.00 3:48 AM -0.04% 593.25 605.00 108

Performance

1 Week  
+4.89%
1 Month  
+9.64%
3 Months  
+8.73%
YTD  
+14.72%
1 Year  
+2.66%
3 Years     -
5 Years     -
1W High / 1W Low: 521.25 496.00
1M High / 1M Low: 537.50 474.50
6M High / 6M Low: 537.50 438.50
High (YTD): 5/3/2018 537.50
Low (YTD): 1/16/2018 443.50
52W High: 7/11/2017 602.50
52W Low: 12/12/2017 438.50
Avg. price 1W:   508.10
Avg. volume 1W:   86,532.60
Avg. price 1M:   506.42
Avg. volume 1M:   79,133.82
Avg. price 6M:   478.46
Avg. volume 6M:   36,171.55
Avg. price 1Y:   493.18
Avg. volume 1Y:   20,166.71
Volatility 1M:   32.76%
Volatility 6M:   23.61%
Volatility 1Y:   21.60%
Volatility 3Y:   -