Wheat (W September 2018)/  CBOT Composites

7/17/2018 5:44:59 AM Chg. +3.75 Bid5:45:02 AM Ask5:45:02 AM Open High Low Previous Close
492.00USD +0.77% 491.75 492.00 491.00 492.50 487.75 488.25

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 491.00
High: 492.50
Low: 487.75
Previous Close: 488.25
Price fixings: 917
Settlement Price(7/16/2018): 488.50
Change Settlement: +0.72%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 9/18 492.00 5:44 AM +0.77% 491.75 492.00 202,150
F W 12/18 507.25 5:33 AM +0.74% 506.50 507.00 156,491
F W 3/19 521.25 5:36 AM +0.53% 521.00 521.50 54,893
F W 5/19 530.25 3:45 AM +0.19% 531.25 532.00 13,887
F W 7/19 536.75 4:56 AM +0.51% 536.50 537.25 32,443
F W 9/19 544.00 4:16 AM +0.09% 545.25 546.00 5,150
F W 12/19 558.00 4:16 AM +0.13% 559.50 560.25 7,145
F W 3/20 570.00 7/13/2018 - 568.50 570.25 1,397
F W 5/20 565.25 6/29/2018 - 568.50 577.50 10
F W 7/20 580.00 7/13/2018 - 571.25 577.75 585
F W 9/20 - - - - - -
F W 12/20 - - - - - -
F W 3/21 - - - - 590.00 -
F W 5/21 - - - - - -
F W 7/21 - - - 560.00 - -

Performance

1 Week
  -0.05%
1 Month
  -4.23%
3 Months
  -1.40%
YTD  
+5.58%
1 Year
  -14.17%
3 Years     -
5 Years     -
1W High / 1W Low: 497.00 474.00
1M High / 1M Low: 513.75 474.00
6M High / 6M Low: 561.50 461.50
High (YTD): 5/25/2018 561.50
Low (YTD): 1/16/2018 457.75
52W High: 7/21/2017 574.50
52W Low: 12/12/2017 452.00
Avg. price 1W:   487.05
Avg. volume 1W:   74,438.60
Avg. price 1M:   495.31
Avg. volume 1M:   67,368
Avg. price 6M:   507.91
Avg. volume 6M:   26,573.09
Avg. price 1Y:   502.59
Avg. volume 1Y:   14,159.62
Volatility 1M:   34.97%
Volatility 6M:   27.66%
Volatility 1Y:   21.82%
Volatility 3Y:   -