WTI (WBS December 2018)/  XC000A0G9CM8  /  ICE Europe

12/14/2018 1:10:48 PM Chg. -0.55 Bid1:18:31 PM Ask1:18:28 PM Open High Low Previous Close
52.27USD -1.04% 52.25 52.28 52.67 52.69 52.12 52.82
52.28 +0.60% 1:28:37 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 52.67
High: 52.69
Low: 52.12
Previous Close: 52.82
Price fixings: 971
Settlement Price(12/13/2018): 52.58
Change Settlement: -0.59%(-0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/19 52.27 1:10 PM -1.04% 52.25 52.28 39,756
F WBS 2/19 52.46 1:13 PM -1.17% 52.51 52.54 64,520
F WBS 3/19 52.70 1:13 PM -1.11% 52.71 52.74 64,026
F WBS 4/19 53.01 12:58 PM -0.97% 52.97 53.01 31,475
F WBS 5/19 53.24 1:13 PM -1.08% 53.25 53.28 21,395
F WBS 6/19 53.49 1:13 PM -1.40% 53.49 53.53 85,340
F WBS 7/19 54.03 11:08 AM -0.90% 53.68 53.72 14,808
F WBS 8/19 54.16 11:08 AM -0.62% 53.80 53.85 6,768
F WBS 9/19 54.73 12/13/2018 - 53.87 53.92 20,377
F WBS 10/19 61.11 6/4/2018 - 70.45 61.26 5,174
F WBS 11/19 52.72 2/13/2018 - 67.70 - 4,656
F WBS 12/19 54.59 12/13/2018 - 53.89 53.94 101,889
F WBS 1/20 - - - 62.00 - 3,542
F WBS 2/20 66.32 10/31/2018 - - - 2,849
F WBS 3/20 69.55 10/11/2018 - 69.80 69.55 6,633
F WBS 4/20 - - - - 55.99 1,722
F WBS 5/20 - - - - - 1,453
F WBS 6/20 53.44 12/13/2018 - 53.57 53.64 20,996
F WBS 7/20 - - - - - 1,455
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 1,353
F WBS 9/20 - - - - 62.90 1,918
F WBS 10/20 - - - - - 2,279
F WBS 11/20 - - - - - 884
F WBS 12/20 53.21 12/13/2018 - 53.25 53.32 40,368
F WBS 1/21 - - - - - 1,010
F WBS 2/21 - - - - - 1,403
F WBS 3/21 - - - - - 2,000
F WBS 4/21 - - - - - 825
F WBS 5/21 - - - - - 900
F WBS 6/21 65.82 10/10/2018 - 61.73 61.82 2,026

Performance

1 Week  
+0.27%
1 Month
  -6.88%
3 Months
  -23.75%
YTD
  -9.25%
1 Year
  -5.48%
3 Years     -
5 Years     -
1W High / 1W Low: 52.82 50.86
1M High / 1M Low: 57.39 50.28
6M High / 6M Low: 75.89 50.28
High (YTD): 10/3/2018 75.89
Low (YTD): 11/28/2018 50.28
52W High: 10/3/2018 75.89
52W Low: 11/28/2018 50.28
Avg. price 1W:   51.79
Avg. volume 1W:   20,891.20
Avg. price 1M:   52.95
Avg. volume 1M:   18,720.55
Avg. price 6M:   64.92
Avg. volume 6M:   4,989.74
Avg. price 1Y:   64.55
Avg. volume 1Y:   3,474.78
Volatility 1M:   46.19%
Volatility 6M:   29.87%
Volatility 1Y:   24.18%
Volatility 3Y:   -