WTI (WBS December 2019)/  XC000A0G9CM8  /  ICE Europe

7/18/2019 5:57:44 PM Chg. -1.41 Open High Low Previous Close
54.99USD -2.50% 56.52 57.18 54.88 56.40

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 56.52
High: 57.18
Low: 54.88
Previous Close: 56.40
Price fixings: 147
Settlement Price(7/17/2019): 56.62
Change Settlement: -2.88%(-1.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 55.09 6:01 PM -2.69% 55.09 55.11 26,488
F WBS 9/19 55.22 6:02 PM -2.71% 55.21 55.23 117,104
F WBS 10/19 55.30 6:01 PM -2.56% 55.24 55.26 58,776
F WBS 11/19 55.31 6:01 PM -2.49% 55.06 55.46 47,387
F WBS 12/19 55.17 5:58 PM -2.61% 55.17 55.25 115,406
F WBS 1/20 54.99 5:57 PM -2.50% 57.00 60.01 18,389
F WBS 2/20 54.71 5:42 PM -2.43% 50.50 57.40 11,684
F WBS 3/20 54.49 5:42 PM -3.23% 54.00 57.99 17,880
F WBS 4/20 54.80 4:51 PM -2.04% 55.87 57.95 7,776
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,214
F WBS 6/20 54.58 4:34 PM -1.34% 54.64 56.99 64,239
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,929
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,583
F WBS 9/20 - - - 54.35 62.90 10,665
F WBS 10/20 - - - - - 5,713
F WBS 11/20 - - - - - 5,232
F WBS 12/20 53.00 5:21 PM -1.94% 52.86 52.95 69,217
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,747
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.20 4:34 PM -0.89% 51.60 53.99 36,045
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -8.12%
1 Month  
+1.78%
3 Months
  -12.30%
YTD  
+14.32%
1 Year
  -10.50%
3 Years     -
5 Years     -
1W High / 1W Low: 59.85 56.40
1M High / 1M Low: 59.85 54.02
6M High / 6M Low: 64.34 51.60
High (YTD): 4/23/2019 64.34
Low (YTD): 6/12/2019 51.60
52W High: 10/3/2018 72.64
52W Low: 12/21/2018 48.10
Avg. price 1W:   58.49
Avg. volume 1W:   7,131.80
Avg. price 1M:   57.46
Avg. volume 1M:   5,937.64
Avg. price 6M:   58.98
Avg. volume 6M:   2,496.36
Avg. price 1Y:   61.96
Avg. volume 1Y:   1,263.81
Volatility 1M:   29.86%
Volatility 6M:   27.24%
Volatility 1Y:   33.53%
Volatility 3Y:   -