WTI (WBS December 2020)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | 0 |
| Settlement Price(10/4/2019): | 54.30 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/20 | 58.41 | 12:23 PM | +0.12% | 58.40 | 58.42 | 74,146 | |
| F WBS 2/20 | 58.29 | 12:17 PM | +0.15% | 58.31 | 58.33 | 81,898 | |
| F WBS 3/20 | 58.02 | 12:18 PM | -0.02% | 58.01 | 58.04 | 67,526 | |
| F WBS 4/20 | 57.66 | 12:12 PM | +0.07% | 57.56 | 58.12 | 32,382 | |
| F WBS 5/20 | 57.24 | 9:41 AM | -0.10% | 57.23 | 57.62 | 21,469 | |
| F WBS 6/20 | 56.82 | 12/5/2019 | - | 56.48 | 56.92 | 70,181 | |
| F WBS 7/20 | 56.53 | 12/5/2019 | - | 53.37 | 57.07 | 13,614 | |
| F WBS 8/20 | 55.54 | 12/5/2019 | - | 54.15 | 56.00 | 8,553 | |
| F WBS 9/20 | 55.12 | 12/5/2019 | - | 50.00 | 54.20 | 15,921 | |
| F WBS 10/20 | 53.25 | 12/3/2019 | - | 45.00 | 53.57 | 8,025 | |
| F WBS 11/20 | - | - | - | - | 55.37 | 6,690 | |
| F WBS 12/20 | 54.60 | 12/5/2019 | - | 54.38 | 54.59 | 85,996 | |
| F WBS 1/21 | - | - | - | - | - | 4,103 | |
| F WBS 2/21 | - | - | - | - | - | 3,142 | |
| F WBS 3/21 | - | - | - | - | - | 3,871 | |
| F WBS 4/21 | - | - | - | - | - | 2,239 | |
| F WBS 5/21 | - | - | - | - | - | 2,416 | |
| F WBS 6/21 | 53.36 | 12/5/2019 | - | 52.19 | 53.69 | 19,332 | |
| F WBS 7/21 | - | - | - | - | - | 3,655 | |
| F WBS 8/21 | - | - | - | - | - | 3,967 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 2,952 | |
| F WBS 10/21 | - | - | - | - | - | 4,973 | |
| F WBS 11/21 | - | - | - | - | - | 4,248 | |
| F WBS 12/21 | 52.49 | 12/5/2019 | - | 51.95 | 52.95 | 47,035 | |
| F WBS 1/22 | - | - | - | 50.00 | - | 1,643 | |
| F WBS 2/22 | - | - | - | - | - | 1,746 | |
| F WBS 3/22 | 52.39 | 11/27/2019 | - | 52.39 | 52.60 | 3,555 | |
| F WBS 4/22 | - | - | - | - | - | 125 | |
| F WBS 5/22 | - | - | - | - | - | 250 | |
| F WBS 6/22 | 51.03 | 11/18/2019 | - | 51.03 | 51.75 | 3,249 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
