WTI (WBS December 2020)/  XC000A0G9CM8  /  ICE Europe

3/30/2020 5:29:49 PM Chg. -0.50 Open High Low Previous Close
33.51USD -1.47% 33.32 33.51 33.32 34.01

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 33.32
High: 33.51
Low: 33.32
Previous Close: 34.01
Price fixings: 4
Settlement Price(10/4/2019): 34.14
Change Settlement: -1.85%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 20.26 10:43 PM -7.70% 20.24 20.26 75,100
F WBS 6/20 24.35 10:34 PM -4.70% 24.22 24.27 118,106
F WBS 7/20 27.60 10:33 PM -3.06% 27.30 27.74 57,883
F WBS 8/20 29.44 9:36 PM -2.10% 29.60 37.50 31,131
F WBS 9/20 31.12 10:27 PM -1.80% 27.40 34.52 51,882
F WBS 10/20 32.09 8:32 PM -0.47% 29.12 31.85 20,566
F WBS 11/20 32.94 8:31 PM -0.03% 33.11 32.45 18,101
F WBS 12/20 33.76 10:27 PM +0.75% 33.65 33.88 105,992
F WBS 1/21 33.51 5:29 PM -1.47% 33.35 52.70 6,494
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,172
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,808
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,355
F WBS 5/21 - - - - - 4,822
F WBS 6/21 36.07 7:48 PM +2.04% 33.00 35.80 34,732
F WBS 7/21 - - - - - 5,153
F WBS 8/21 - - - 34.50 - 5,551
F WBS 9/21 41.59 3/10/2020 - 20.00 54.92 5,303
F WBS 10/21 - - - - - 6,346
F WBS 11/21 - - - - - 5,290
F WBS 12/21 38.05 10:23 PM +2.23% 34.90 38.05 65,409
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.69 5:33 PM +0.39% 35.54 38.54 5,723
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week  
+7.30%
1 Month
  -36.16%
3 Months
  -40.96%
YTD
  -40.96%
1 Year
  -45.30%
3 Years     -
5 Years     -
1W High / 1W Low: 34.01 32.63
1M High / 1M Low: 38.50 31.23
6M High / 6M Low: 56.76 31.23
High (YTD): 2/20/2020 53.39
Low (YTD): 3/20/2020 31.23
52W High: 12/26/2019 56.76
52W Low: 3/20/2020 31.23
Avg. price 1W:   33.15
Avg. volume 1W:   548.50
Avg. price 1M:   34.08
Avg. volume 1M:   512.57
Avg. price 6M:   45.45
Avg. volume 6M:   434.16
Avg. price 1Y:   45.45
Avg. volume 1Y:   434.16
Volatility 1M:   95.24%
Volatility 6M:   74.72%
Volatility 1Y:   74.72%
Volatility 3Y:   -