WTI (WBS January 2021)/ XC000A0G9CM8 / ICE Europe
WBS| 9/23/2020 9:06:38 AM | Chg. -0.29 | Bid9:26:45 AM | Ask9:26:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.03USD | -0.72% | 40.05 | 40.10 | 40.08 | 40.12 | 39.96 | 40.32 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 40.08 |
|---|---|
| High: | 40.12 |
| Low: | 39.96 |
| Previous Close: | 40.32 |
| Price fixings: | 20 |
| Settlement Price(10/4/2019): | 40.40 |
| Change Settlement: | -0.92%(-0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/20 | 39.52 | 9:25 AM | -0.75% | 39.49 | 39.52 | 54,337 | |
| F WBS 12/20 | 39.70 | 9:21 AM | -0.85% | 39.77 | 39.80 | 85,172 | |
| F WBS 1/21 | 40.03 | 9:06 AM | -0.72% | 40.05 | 40.10 | 22,524 | |
| F WBS 2/21 | 40.31 | 8:32 AM | -0.86% | 40.01 | 40.76 | 10,666 | |
| F WBS 3/21 | 40.64 | 8:32 AM | -0.95% | 38.95 | 43.51 | 15,412 | |
| F WBS 4/21 | 41.07 | 6:31 AM | -0.56% | 41.31 | 41.34 | 6,806 | |
| F WBS 5/21 | 41.57 | 9/22/2020 | - | 40.00 | 39.50 | 5,859 | |
| F WBS 6/21 | 41.49 | 8:46 AM | -0.79% | 40.58 | 45.45 | 32,222 | |
| F WBS 7/21 | 41.66 | 4:34 AM | -0.33% | 17.75 | 41.00 | 5,631 | |
| F WBS 8/21 | 45.05 | 8/25/2020 | - | 41.80 | 45.07 | 6,187 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 32.05 | 54.92 | 6,557 | |
| F WBS 10/21 | 41.68 | 7/2/2020 | - | 38.68 | 41.68 | 6,772 | |
| F WBS 11/21 | - | - | - | 30.00 | - | 6,235 | |
| F WBS 12/21 | 42.50 | 7:31 AM | -0.54% | 42.05 | 45.57 | 78,620 | |
| F WBS 1/22 | 44.73 | 8/7/2020 | - | 43.95 | 44.32 | 3,822 | |
| F WBS 2/22 | - | - | - | 40.05 | - | 2,806 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 27.10 | 51.95 | 7,655 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 2,067 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 1,520 | |
| F WBS 6/22 | 43.31 | 9/22/2020 | - | 40.00 | 44.15 | 9,752 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 800 | |
| F WBS 8/22 | - | - | - | - | - | 725 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 5,049 | |
| F WBS 10/22 | 35.82 | 4/29/2020 | - | 35.82 | - | 451 | |
| F WBS 11/22 | - | - | - | - | - | 1,050 | |
| F WBS 12/22 | 43.95 | 9/22/2020 | - | 43.97 | 46.43 | 40,338 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 8 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 0 | |
| F WBS 3/23 | - | - | - | - | - | 2,040 | |
| F WBS 4/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | -7.21% | ||
| 3 Months | -2.13% | ||
| YTD | -29.48% | ||
| 1 Year | -34.66% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.96 | 40.32 |
|---|---|---|
| 1M High / 1M Low: | 44.36 | 38.27 |
| 6M High / 6M Low: | 44.36 | 28.04 |
| High (YTD): | 2/20/2020 | 53.39 |
| Low (YTD): | 4/27/2020 | 28.04 |
| 52W High: | 12/26/2019 | 56.76 |
| 52W Low: | 4/27/2020 | 28.04 |
| Avg. price 1W: | 41.15 | |
| Avg. volume 1W: | 24,306.40 | |
| Avg. price 1M: | 41.44 | |
| Avg. volume 1M: | 20,261.14 | |
| Avg. price 6M: | 38.15 | |
| Avg. volume 6M: | 6,591.05 | |
| Avg. price 1Y: | 39.25 | |
| Avg. volume 1Y: | 5,946.53 | |
| Volatility 1M: | 36.88% | |
| Volatility 6M: | 41.31% | |
| Volatility 1Y: | 55.52% | |
| Volatility 3Y: | - |