WTI (WBS December 2020)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | 0 |
| Settlement Price(7/15/2019): | 55.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/19 | 59.49 | 4:49 AM | +0.39% | 59.48 | 59.50 | 55,424 | |
| F WBS 9/19 | 59.61 | 4:45 AM | +0.40% | 59.59 | 59.62 | 107,565 | |
| F WBS 10/19 | 59.57 | 3:39 AM | +0.40% | 59.55 | 59.58 | 54,711 | |
| F WBS 11/19 | 59.24 | 7/15/2019 | - | 59.00 | 60.90 | 43,407 | |
| F WBS 12/19 | 59.04 | 7/15/2019 | - | 57.43 | 63.72 | 110,515 | |
| F WBS 1/20 | 58.78 | 7/15/2019 | - | 57.00 | 60.01 | 18,911 | |
| F WBS 2/20 | 58.55 | 7/15/2019 | - | 50.50 | 62.00 | 11,139 | |
| F WBS 3/20 | 58.57 | 7/15/2019 | - | 57.79 | 59.07 | 17,071 | |
| F WBS 4/20 | 58.20 | 7/15/2019 | - | 55.87 | 57.95 | 7,717 | |
| F WBS 5/20 | 57.02 | 5/29/2019 | - | - | 57.12 | 6,583 | |
| F WBS 6/20 | 57.66 | 7/15/2019 | - | 57.43 | 58.69 | 65,411 | |
| F WBS 7/20 | 51.49 | 6/12/2019 | - | 50.92 | - | 5,966 | |
| F WBS 8/20 | 54.60 | 2/26/2018 | - | 54.59 | 60.31 | 5,506 | |
| F WBS 9/20 | - | - | - | 54.35 | 62.90 | 10,011 | |
| F WBS 10/20 | - | - | - | - | - | 5,738 | |
| F WBS 11/20 | - | - | - | - | - | 5,282 | |
| F WBS 12/20 | 56.66 | 7/12/2019 | - | 54.31 | 55.86 | 69,449 | |
| F WBS 1/21 | - | - | - | - | - | 2,721 | |
| F WBS 2/21 | - | - | - | - | - | 2,687 | |
| F WBS 3/21 | - | - | - | - | - | 4,254 | |
| F WBS 4/21 | - | - | - | - | - | 1,650 | |
| F WBS 5/21 | - | - | - | - | - | 1,400 | |
| F WBS 6/21 | 55.49 | 7/12/2019 | - | 55.45 | 55.49 | 5,677 | |
| F WBS 7/21 | - | - | - | - | - | 2,000 | |
| F WBS 8/21 | - | - | - | - | - | 2,000 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 1,930 | |
| F WBS 10/21 | - | - | - | - | - | 2,800 | |
| F WBS 11/21 | - | - | - | - | - | 2,800 | |
| F WBS 12/21 | 54.20 | 7/15/2019 | - | 54.20 | 54.83 | 36,577 | |
| F WBS 1/22 | - | - | - | - | - | 1,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 10/3/2018 | 68.27 |
| 52W Low: | 7/16/2018 | 57.44 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 62.09 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 17.61% | |
| Volatility 3Y: | - |
