WTI (WBS December 2021)/  XC000A0G9CM8  /  ICE Europe

1/16/2020 3:47:45 PM Chg. - Open High Low Previous Close
52.16USD - 52.16 52.16 52.16 53.50

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 52.16
High: 52.16
Low: 52.16
Previous Close: 53.50
Price fixings: 12
Settlement Price(10/4/2019): 36.82
Change Settlement: +41.66%(+15.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 22.15 8:40 AM +4.73% 22.16 22.19 68,846
F WBS 6/20 25.52 8:39 AM +5.76% 25.54 25.58 117,950
F WBS 7/20 27.42 8:38 AM +3.47% 27.42 27.50 59,924
F WBS 8/20 29.01 8:33 AM +2.44% 28.64 37.50 28,731
F WBS 9/20 30.09 8:36 AM +2.03% 27.40 34.52 51,181
F WBS 10/20 30.90 8:36 AM +0.72% 29.12 31.34 20,241
F WBS 11/20 31.65 8:36 AM 0.00% 33.11 32.45 17,644
F WBS 12/20 32.25 8:34 AM +0.94% 32.24 32.44 109,209
F WBS 1/21 32.56 4:57 AM -1.99% 28.00 34.88 6,566
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,596
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,670
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,723
F WBS 5/21 - - - - - 5,380
F WBS 6/21 34.85 8:16 AM +0.43% 32.50 34.92 36,527
F WBS 7/21 - - - 30.00 - 5,749
F WBS 8/21 - - - 34.50 - 6,144
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,261
F WBS 10/21 - - - - - 6,796
F WBS 11/21 - - - - - 5,740
F WBS 12/21 36.70 4/1/2020 - 35.00 36.75 67,480
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 39.05 3/31/2020 - 35.54 39.49 5,466
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.58%
YTD
  -1.58%
1 Year
  -13.94%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 53.50 52.16
High (YTD): 1/3/2020 53.50
Low (YTD): 1/16/2020 52.16
52W High: 1/3/2020 53.50
52W Low: 1/16/2020 52.16
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   52.89
Avg. volume 6M:   32.33
Avg. price 1Y:   52.89
Avg. volume 1Y:   32.33
Volatility 1M:   -
Volatility 6M:   15.12%
Volatility 1Y:   15.12%
Volatility 3Y:   -