WTI (WBS December 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/17/2019): 52.64
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 56.75 7:03 AM +0.25% 56.76 56.79 33,382
F WBS 9/19 56.89 7:04 AM +0.23% 56.89 56.91 112,683
F WBS 10/19 56.92 6:56 AM +0.30% 56.95 56.98 57,190
F WBS 11/19 56.95 6:35 AM +0.41% 56.95 58.00 45,186
F WBS 12/19 56.86 6:47 AM +0.37% 56.93 57.58 113,199
F WBS 1/20 56.40 7/17/2019 - 57.00 60.01 19,953
F WBS 2/20 56.07 7/17/2019 - 50.50 57.40 12,031
F WBS 3/20 56.31 7/17/2019 - 54.25 59.07 17,921
F WBS 4/20 55.94 7/17/2019 - 55.87 57.95 7,778
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,353
F WBS 6/20 55.32 7/17/2019 - 55.27 58.69 64,097
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,922
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,527
F WBS 9/20 - - - 54.35 62.90 10,127
F WBS 10/20 - - - - - 5,719
F WBS 11/20 - - - - - 5,234
F WBS 12/20 54.05 7/17/2019 - 54.81 57.24 69,785
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,737
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.67 7/17/2019 - 52.41 53.60 36,495
F WBS 1/22 - - - - - 1,500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 64.69
52W Low: 7/18/2018 56.10
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   59.53
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.66%
Volatility 3Y:   -