WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

5/17/2021 10:34:03 PM Chg. - Bid12:57:37 AM Ask12:57:37 AM Open High Low Previous Close
63.65USD - - - 62.83 63.67 62.83 62.95

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 62.83
High: 63.67
Low: 62.83
Previous Close: 62.95
Trades: 14
Settlement Price(-): 63.64
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 66.38 5/17/2021 - - - 30,062
F WBS 7/21 66.35 5/17/2021 - - - 63,396
F WBS 8/21 66.15 5/17/2021 - - - 46,478
F WBS 9/21 65.75 5/17/2021 - - - 40,441
F WBS 10/21 65.27 5/17/2021 - - - 16,981
F WBS 11/21 64.69 5/17/2021 - - - 15,039
F WBS 12/21 64.20 5/17/2021 - - - 107,504
F WBS 1/22 63.65 5/17/2021 - - - 12,755
F WBS 2/22 63.19 5/17/2021 - - - 6,791
F WBS 3/22 62.40 5/17/2021 - - - 14,078
F WBS 4/22 62.25 5/17/2021 - - - 4,664
F WBS 5/22 - - - - - 4,095
F WBS 6/22 61.51 5/17/2021 - - - 34,752
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,072
F WBS 9/22 - - - - - 6,680
F WBS 10/22 46.50 12/30/2020 - - - 3,676
F WBS 11/22 - - - - - 3,722
F WBS 12/22 59.50 5/17/2021 - - - 76,030
F WBS 1/23 48.10 2/28/2020 - - - 351
F WBS 2/23 - - - - - 338
F WBS 3/23 - - - - - 4,507
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 57.42 5/14/2021 - - - 11,530
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+1.42%
1 Month  
+5.56%
3 Months  
+17.98%
YTD  
+33.21%
1 Year  
+22.03%
3 Years     -
5 Years     -
1W High / 1W Low: 63.61 61.83
1M High / 1M Low: 63.61 58.75
6M High / 6M Low: 63.61 43.10
High (YTD): 5/12/2021 63.61
Low (YTD): 1/4/2021 47.15
52W High: 5/12/2021 63.61
52W Low: 7/15/2020 42.75
Avg. price 1W:   62.89
Avg. volume 1W:   884
Avg. price 1M:   61.29
Avg. volume 1M:   799.10
Avg. price 6M:   54.45
Avg. volume 6M:   579.62
Avg. price 1Y:   53.73
Avg. volume 1Y:   544.40
Volatility 1M:   21.76%
Volatility 6M:   21.17%
Volatility 1Y:   16.94%
Volatility 3Y:   -