WTI (WBS January 2023)/  XC000A0G9CM8  /  ICE Europe

5/18/2022 3:01:44 AM Chg. +0.71 Bid3:01:46 AM Ask5/18/2022 Open High Low Previous Close
96.10USD +0.74% - - 96.10 96.10 96.10 95.39

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 96.10
High: 96.10
Low: 96.10
Previous Close: 95.39
Trades: 10
Settlement Price(-): 95.50
Change Settlement: +0.63%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/22 112.95 4:20 PM -0.48% 112.90 112.96 28,087
F WBS 7/22 110.07 4:20 PM -0.83% 110.06 110.10 63,954
F WBS 8/22 106.84 4:13 PM +0.34% 106.97 107.32 42,439
F WBS 9/22 103.75 4:10 PM -0.09% 102.16 - 47,745
F WBS 10/22 101.07 4:10 PM -0.10% - - 30,683
F WBS 11/22 98.87 4:10 PM -0.13% - - 16,746
F WBS 12/22 97.05 4:13 PM -0.44% 97.17 97.30 112,541
F WBS 1/23 96.10 3:01 AM +0.74% - - 7,780
F WBS 2/23 95.55 5/16/2022 - - - 3,926
F WBS 3/23 91.00 5/11/2022 - - - 9,911
F WBS 4/23 80.77 3/1/2022 - - - 3,513
F WBS 5/23 80.58 2/24/2022 - - - 2,863
F WBS 6/23 89.86 5/13/2022 - - - 30,398
F WBS 7/23 - - - - - 1,785
F WBS 8/23 77.13 2/24/2022 - - - 1,147
F WBS 9/23 77.61 3/1/2022 - - - 3,736
F WBS 10/23 77.21 3/1/2022 - - - 1,474
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 84.88 4:01 PM +0.40% - - 46,494
F WBS 1/24 73.50 2/10/2022 - - - 2,548
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,680
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905

Performance

1 Week  
+2.42%
1 Month
  -1.14%
3 Months  
+21.26%
YTD  
+34.42%
1 Year  
+99.79%
3 Years     -
5 Years     -
1W High / 1W Low: 97.20 93.73
1M High / 1M Low: 97.21 90.12
6M High / 6M Low: 97.21 71.49
High (YTD): 4/18/2022 97.21
Low (YTD): 2/15/2022 79.25
52W High: 4/18/2022 97.21
52W Low: 8/9/2021 60.18
Avg. price 1W:   95.29
Avg. volume 1W:   766.80
Avg. price 1M:   93.86
Avg. volume 1M:   902.79
Avg. price 6M:   91.77
Avg. volume 6M:   911.70
Avg. price 1Y:   88.77
Avg. volume 1Y:   816.29
Volatility 1M:   33.08%
Volatility 6M:   25.44%
Volatility 1Y:   24.92%
Volatility 3Y:   -