WTI (WBS January 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 2/28/2020 10:25:43 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 48.10USD | - | 48.10 | 48.10 | 48.10 | 48.36 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 48.10 |
|---|---|
| High: | 48.10 |
| Low: | 48.10 |
| Previous Close: | 48.36 |
| Trades: | 8 |
| Settlement Price(10/4/2019): | 53.05 |
| Change Settlement: | -9.33%(-4.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 4/21 | 61.61 | 2/26/2021 | -2.82% | 61.56 | 61.81 | 49,534 | |
| F WBS 5/21 | 61.35 | 2/26/2021 | -2.74% | 61.23 | 61.65 | 45,067 | |
| F WBS 6/21 | 60.87 | 2/26/2021 | -2.78% | 60.55 | 61.90 | 71,549 | |
| F WBS 7/21 | 60.24 | 2/26/2021 | -3.06% | 59.80 | 61.19 | 24,408 | |
| F WBS 8/21 | 59.57 | 2/26/2021 | -3.06% | 59.29 | 59.57 | 18,662 | |
| F WBS 9/21 | 58.75 | 2/26/2021 | -3.18% | 58.82 | 58.89 | 23,980 | |
| F WBS 10/21 | 58.63 | 2/26/2021 | -2.36% | 57.15 | 60.32 | 11,732 | |
| F WBS 11/21 | 57.60 | 2/26/2021 | -3.18% | 56.14 | 57.54 | 11,170 | |
| F WBS 12/21 | 57.25 | 2/26/2021 | -2.70% | 57.20 | 57.39 | 88,536 | |
| F WBS 1/22 | 56.95 | 2/24/2021 | - | 57.20 | 56.95 | 6,247 | |
| F WBS 2/22 | 40.05 | 10/28/2020 | - | 40.05 | 55.00 | 4,659 | |
| F WBS 3/22 | 48.00 | 1/5/2021 | - | 27.10 | 48.25 | 9,929 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 4,267 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 3,635 | |
| F WBS 6/22 | 55.27 | 2/26/2021 | -2.16% | 54.42 | 53.69 | 25,009 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 1,872 | |
| F WBS 8/22 | - | - | - | - | - | 2,761 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 6,335 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | 35.82 | - | 3,162 | |
| F WBS 11/22 | - | - | - | - | - | 3,528 | |
| F WBS 12/22 | 54.92 | 2/25/2021 | - | 50.08 | 54.93 | 63,654 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 119 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 224 | |
| F WBS 3/23 | - | - | - | - | - | 4,350 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 51.12 | 2/18/2021 | - | 51.87 | 51.15 | 9,091 | |
| F WBS 7/23 | - | - | - | - | - | 90 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 2/28/2020 | 48.10 |
| 52W Low: | 2/28/2020 | 48.10 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 48.10 | |
| Avg. volume 1Y: | 8 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |