WTI (WBS January 2023)/  XC000A0G9CM8  /  ICE Europe

2/28/2020 10:25:43 AM Chg. - Open High Low Previous Close
48.10USD - 48.10 48.10 48.10 48.36

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 48.10
High: 48.10
Low: 48.10
Previous Close: 48.36
Price fixings: 8
Settlement Price(10/4/2019): 43.03
Change Settlement: +11.78%(+5.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/20 40.25 7:26 PM -0.45% 40.22 40.26 38,073
F WBS 9/20 40.35 7:25 PM -0.44% 40.30 40.55 83,794
F WBS 10/20 40.53 7:26 PM -0.05% 39.00 40.52 37,470
F WBS 11/20 40.66 7:24 PM -0.02% 40.64 42.29 22,887
F WBS 12/20 40.79 7:24 PM -0.02% 38.70 41.70 92,307
F WBS 1/21 40.90 7:06 PM +0.15% 41.11 41.33 11,501
F WBS 2/21 40.83 12:47 PM -0.78% 34.39 41.15 6,988
F WBS 3/21 40.88 12:50 PM -0.29% 27.00 42.01 9,416
F WBS 4/21 41.32 7/2/2020 - 39.00 39.23 5,670
F WBS 5/21 39.50 6/3/2020 - 39.41 39.50 5,315
F WBS 6/21 41.32 7:24 PM -0.60% 40.00 41.32 35,288
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,790
F WBS 8/21 36.40 5/22/2020 - 37.81 36.50 6,467
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,303
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,800
F WBS 11/21 - - - 30.00 - 6,147
F WBS 12/21 41.85 7:24 PM -0.40% 23.45 42.04 71,444
F WBS 1/22 52.16 1/16/2020 - 38.40 53.49 2,391
F WBS 2/22 - - - 35.60 - 2,416
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,874
F WBS 4/22 - - - 42.30 - 2,017
F WBS 5/22 - - - 26.00 - 1,450
F WBS 6/22 42.40 7/2/2020 - 42.17 42.40 5,554
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,280
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 43.00 7/2/2020 - 42.78 43.00 37,682
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -6.60%
1 Year
  -19.78%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 51.00 48.10
High (YTD): 1/8/2020 51.00
Low (YTD): 2/28/2020 48.10
52W High: 12/26/2019 51.50
52W Low: 2/28/2020 48.10
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   49.25
Avg. volume 6M:   3
Avg. price 1Y:   50.02
Avg. volume 1Y:   2.50
Volatility 1M:   -
Volatility 6M:   6.27%
Volatility 1Y:   6.98%
Volatility 3Y:   -