WTI (WBS January 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:59:19 AM Ask12:59:19 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.49
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/21 83.47 7:59 PM +1.46% 83.35 83.39 15,466
F WBS 12/21 82.62 8:06 PM +1.46% 82.67 82.63 110,121
F WBS 1/22 81.64 8:06 PM +1.23% 81.64 81.69 40,440
F WBS 2/22 80.58 8:06 PM +1.50% 80.42 80.78 20,193
F WBS 3/22 79.59 8:05 PM +0.98% 79.40 79.84 38,117
F WBS 4/22 78.70 8:05 PM +0.87% - - 15,277
F WBS 5/22 77.34 3:49 PM +0.44% 77.88 - 8,516
F WBS 6/22 77.15 8:05 PM +0.82% 76.30 - 56,539
F WBS 7/22 76.00 4:42 PM +0.57% 75.70 - 5,934
F WBS 8/22 - - - - - 4,641
F WBS 9/22 - - - - - 13,145
F WBS 10/22 46.50 12/30/2020 - - - 5,641
F WBS 11/22 - - - - - 8,063
F WBS 12/22 72.92 7:38 PM +0.65% 65.00 100.00 83,948
F WBS 1/23 71.65 10/14/2021 - - - 4,261
F WBS 2/23 71.05 10/14/2021 - - - 1,477
F WBS 3/23 - - - - - 7,078
F WBS 4/23 61.70 7/12/2021 - - - 1,525
F WBS 5/23 - - - - - 1,282
F WBS 6/23 69.04 5:08 PM -0.48% - - 22,676
F WBS 7/23 - - - - - 207
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,288
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 982
F WBS 12/23 66.10 5:08 PM -0.87% - - 42,354
F WBS 1/24 - - - - - 800
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   28.19%