WTI (WBS September 2019)/  XC000A0G9CM8  /  ICE Europe

7/17/2019 4:31:27 AM Chg. +0.06 Bid7:06:00 AM Ask7:05:33 AM Open High Low Previous Close
57.68USD +0.10% 57.66 57.70 57.70 57.87 57.68 57.62

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 57.70
High: 57.87
Low: 57.68
Previous Close: 57.62
Price fixings: 9
Settlement Price(7/16/2019): 57.71
Change Settlement: -0.05%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 57.59 7:04 AM +0.10% 57.59 57.61 38,033
F WBS 9/19 57.72 6:31 AM +0.09% 57.69 57.72 113,778
F WBS 10/19 57.68 4:31 AM +0.10% 57.66 57.70 54,802
F WBS 11/19 57.60 4:31 AM -0.03% 56.63 60.50 42,978
F WBS 12/19 57.45 7/16/2019 - 57.23 60.32 112,358
F WBS 1/20 57.22 2:02 AM -0.80% 57.00 60.01 19,209
F WBS 2/20 57.25 7/16/2019 - 50.50 57.40 11,329
F WBS 3/20 56.25 7/16/2019 - 58.01 59.07 17,224
F WBS 4/20 58.36 7/16/2019 - 55.87 57.95 7,829
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,546
F WBS 6/20 56.79 7/16/2019 - 57.43 58.69 64,488
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,985
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,487
F WBS 9/20 - - - 54.35 62.90 10,041
F WBS 10/20 - - - - - 5,728
F WBS 11/20 - - - - - 5,269
F WBS 12/20 54.31 7/16/2019 - 54.65 57.24 70,125
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,686
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 53.09 7/16/2019 - 52.75 54.14 36,574
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -4.41%
1 Month  
+10.14%
3 Months
  -9.49%
YTD  
+19.20%
1 Year
  -6.33%
3 Years     -
5 Years     -
1W High / 1W Low: 60.46 57.62
1M High / 1M Low: 60.46 52.37
6M High / 6M Low: 65.49 51.52
High (YTD): 4/23/2019 65.49
Low (YTD): 1/2/2019 49.41
52W High: 10/3/2018 73.84
52W Low: 12/24/2018 44.98
Avg. price 1W:   59.63
Avg. volume 1W:   44,946.20
Avg. price 1M:   57.75
Avg. volume 1M:   36,770.86
Avg. price 6M:   58.89
Avg. volume 6M:   13,893.73
Avg. price 1Y:   60.83
Avg. volume 1Y:   7,758.25
Volatility 1M:   34.38%
Volatility 6M:   25.96%
Volatility 1Y:   31.46%
Volatility 3Y:   -