WTI (WBS September 2020)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/19/2019): 53.96
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/19 55.62 7/19/2019 - 55.64 55.85 110,381
F WBS 10/19 55.90 7/19/2019 - 54.81 57.40 58,420
F WBS 11/19 55.96 7/19/2019 - 55.99 56.05 46,712
F WBS 12/19 55.92 7/19/2019 - 55.25 57.29 120,471
F WBS 1/20 55.83 7/19/2019 - 57.00 60.01 21,309
F WBS 2/20 56.09 7/19/2019 - 50.50 57.40 11,514
F WBS 3/20 55.40 7/19/2019 - 52.00 59.60 18,051
F WBS 4/20 54.91 7/19/2019 - 55.87 57.95 7,819
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,632
F WBS 6/20 54.76 7/19/2019 - 54.46 54.76 64,697
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,204
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,666
F WBS 9/20 - - - 54.35 62.90 10,720
F WBS 10/20 - - - - - 5,782
F WBS 11/20 - - - - - 5,230
F WBS 12/20 53.99 7/19/2019 - 53.92 54.01 68,789
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,054
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,936
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 69.26
52W Low: 8/15/2018 58.82
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   62.99
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   18.11%
Volatility 3Y:   -